• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.078
• 25,213.310
• 6,000,000
• 5,410,000
• 2.710
• 1,910,000
• 0.109
• 2,350,000
• 0.079

• 02/09/2026
• 0.090
• 25,311.210
• 9,640,000
• 4,970,000
• 2.480
• 1,590,000
• 0.080
• 4,530,000
• 0.070

• 01/09/2026
• 0.093
• 25,329.730
• 2,280,000
• 2,030,000
• 1.010
• 600,000
• 0.097
• 1,410,000
• 0.091

• 31/08/2026
• 0.113
• 25,566.990
• 3,690,000
• 1,220,000
• 0.610
• 1,440,000
• 0.102
• 1,840,000
• 0.103

• 28/08/2026
• 0.120
• 25,584.790
• 1,310,000
• 820,000
• 0.410
• 810,000
• 0.120
• 500,000
• 0.112

• 27/08/2026
• 0.117
• 25,565.740
• 2,100,000
• 1,130,000
• 0.560
• 990,000
• 0.122
• 1,100,000
• 0.117

• 26/08/2026
• 0.127
• 25,652.970
• 1,850,000
• 1,020,000
• 0.510
• 1,050,000
• 0.138
• 800,000
• 0.137

• 25/08/2026
• 0.110
• 25,511.100
• 620,000
• 1,270,000
• 0.640
• 400,000
• 0.113
• 220,000
• 0.108

• 24/08/2026
• 0.107
• 25,517.330
• 3,580,000
• 1,450,000
• 0.730
• 1,580,000
• 0.112
• 1,620,000
• 0.108

• 21/08/2026
• 0.161
• 26,009.460
• 2,770,000
• 1,410,000
• 0.700
• 1,540,000
• 0.151
• 410,000
• 0.152

• 20/08/2026
• 0.135
• 25,698.490
• 2,530,000
• 2,540,000
• 1.270
• 1,690,000
• 0.139
• 40,000
• 0.133

• 19/08/2026
• 0.107
• 25,495.070
• 11,310,000
• 4,190,000
• 2.100
• 3,260,000
• 0.107
• 4,220,000
• 0.108

• 18/08/2026
• 0.108
• 25,471.150
• 2,890,000
• 3,230,000
• 1.620
• 780,000
• 0.101
• 1,260,000
• 0.094

• 17/08/2026
• 0.108
• 25,453.230
• 7,700,000
• 2,750,000
• 1.380
• 6,240,000
• 0.102
• 100,000
• 0.104

• 14/08/2026
• 0.072
• 25,116.850
• 15,810,000
• 8,890,000
• 4.450
• 2,610,000
• 0.079
• 6,740,000
• 0.078

• 13/08/2026
• 0.099
• 25,396.510
• 5,780,000
• 4,760,000
• 2.380
• 1,110,000
• 0.102
• 2,120,000
• 0.102

• 12/08/2026
• 0.099
• 25,440.170
• 4,250,000
• 3,750,000
• 1.880
• 520,000
• 0.102
• 2,930,000
• 0.099

• 11/08/2026
• 0.128
• 25,652.820
• 460,000
• 1,340,000
• 0.670
• 230,000
• 0.143

• 10/08/2026
• 0.156
• 25,937.490
• 210,000
• 1,110,000
• 0.560
• 190,000
• 0.147
• 20,000
• 0.138

• 07/08/2026
• 0.127
• 25,668.030
• 980,000
• 1,280,000
• 0.640
• 490,000
• 0.117
• 490,000
• 0.110