• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.068
• 163.500
• 3,128,000
• 22,168,000
• 14.780
• 1,048,000
• 0.071
• 24,000
• 0.070

• 02/09/2026
• 0.063
• 162.600
• 2,640,000
• 23,192,000
• 15.460
• 1,448,000
• 0.057
• 136,000
• 0.056

• 01/09/2026
• 0.056
• 160.600
• 4,192,000
• 24,504,000
• 16.340
• 1,800,000
• 0.048
• 1,072,000
• 0.051

• 31/08/2026
• 0.058
• 161.000
• 952,000
• 25,232,000
• 16.820
• 360,000
• 0.054
• 256,000
• 0.056

• 28/08/2026
• 0.061
• 161.400
• 1,752,000
• 25,336,000
• 16.890
• 8,000
• 0.059
• 1,280,000
• 0.060

• 27/08/2026
• 0.061
• 161.800
• 1,416,000
• 24,064,000
• 16.040
• 568,000
• 0.062
• 88,000
• 0.060

• 26/08/2026
• 0.060
• 161.700
• 2,624,000
• 24,544,000
• 16.360
• 368,000
• 0.068
• 1,168,000
• 0.064

• 25/08/2026
• 0.070
• 163.200
• 3,720,000
• 23,744,000
• 15.830
• 1,168,000
• 0.070
• 768,000
• 0.069

• 24/08/2026
• 0.061
• 161.500
• 2,640,000
• 24,144,000
• 16.100
• 664,000
• 0.061
• 384,000
• 0.058

• 21/08/2026
• 0.070
• 162.900
• 4,560,000
• 24,424,000
• 16.280
• 2,312,000
• 0.069
• 240,000
• 0.065

• 20/08/2026
• 0.057
• 160.300
• 2,392,000
• 26,496,000
• 17.660
• 456,000
• 0.053
• 1,024,000
• 0.055

• 19/08/2026
• 0.059
• 161.200
• 3,680,000
• 25,928,000
• 17.290
• 16,000
• 0.056
• 2,440,000
• 0.056

• 18/08/2026
• 0.067
• 162.100
• 2,656,000
• 23,504,000
• 15.670
• 784,000
• 0.066
• 1,176,000
• 0.067

• 17/08/2026
• 0.070
• 163.500
• 3,752,000
• 23,112,000
• 15.410
• 520,000
• 0.072

• 14/08/2026
• 0.057
• 160.800
• 2,600,000
• 23,632,000
• 15.750
• 560,000
• 0.059
• 720,000
• 0.062

• 13/08/2026
• 0.069
• 163.000
• 1,848,000
• 23,472,000
• 15.650
• 480,000
• 0.067
• 288,000
• 0.067

• 12/08/2026
• 0.058
• 160.615
• 1,608,000
• 23,664,000
• 15.780
• 144,000
• 0.056
• 96,000
• 0.059

• 11/08/2026
• 0.060
• 160.915
• 1,624,000
• 23,712,000
• 15.810
• 256,000
• 0.060
• 744,000
• 0.063

• 10/08/2026
• 0.064
• 161.715
• 6,872,000
• 23,224,000
• 15.480
• 1,184,000
• 0.059
• 1,192,000
• 0.063

• 07/08/2026
• 0.055
• 160.415
• 3,672,000
• 23,216,000
• 15.480
• 408,000
• 0.050
• 512,000
• 0.055