• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.055
• 403.400
• 5,605,000
• 13,090,000
• 13.090
• 925,000
• 0.064
• 2,475,000
• 0.059

• 02/09/2026
• 0.058
• 404.400
• 13,155,000
• 11,540,000
• 11.540
• 5,915,000
• 0.050
• 1,910,000
• 0.055

• 01/09/2026
• 0.063
• 405.600
• 16,245,000
• 15,545,000
• 15.540
• 1,770,000
• 0.065
• 9,955,000
• 0.067

• 31/08/2026
• 0.084
• 417.770
• 1,305,000
• 7,360,000
• 7.360
• 540,000
• 0.079
• 470,000
• 0.081

• 28/08/2026
• 0.085
• 416.570
• 11,800,000
• 7,430,000
• 7.430
• 8,520,000
• 0.084
• 90,000
• 0.084

• 27/08/2026
• 0.079
• 414.770
• 6,180,000
• 15,860,000
• 15.860
• 4,015,000
• 0.077
• 900,000
• 0.073

• 26/08/2026
• 0.076
• 413.370
• 2,615,000
• 18,975,000
• 18.980
• 740,000
• 0.077
• 310,000
• 0.076

• 25/08/2026
• 0.071
• 410.370
• 5,225,000
• 19,405,000
• 19.410
• 510,000
• 0.068
• 3,430,000
• 0.071

• 24/08/2026
• 0.072
• 410.370
• 5,565,000
• 16,485,000
• 16.480
• 2,545,000
• 0.071
• 2,640,000
• 0.071

• 21/08/2026
• 0.076
• 413.570
• 16,165,000
• 16,390,000
• 16.390
• 4,945,000
• 0.077
• 5,645,000
• 0.076

• 20/08/2026
• 0.074
• 410.370
• 12,885,000
• 15,690,000
• 15.690
• 4,500,000
• 0.069
• 4,090,000
• 0.073

• 19/08/2026
• 0.064
• 407.170
• 12,145,000
• 16,100,000
• 16.100
• 3,320,000
• 0.060
• 3,075,000
• 0.054

• 18/08/2026
• 0.049
• 397.570
• 4,830,000
• 16,345,000
• 16.350
• 995,000
• 0.043
• 2,255,000
• 0.045

• 17/08/2026
• 0.053
• 398.770
• 6,275,000
• 15,085,000
• 15.090
• 795,000
• 0.050
• 2,340,000
• 0.053

• 14/08/2026
• 0.051
• 398.970
• 2,910,000
• 13,540,000
• 13.540
• 1,500,000
• 0.051
• 705,000
• 0.051

• 13/08/2026
• 0.054
• 400.770
• 5,190,000
• 14,335,000
• 14.340
• 1,940,000
• 0.057
• 1,120,000
• 0.055

• 12/08/2026
• 0.052
• 399.170
• 12,745,000
• 15,155,000
• 15.150
• 4,130,000
• 0.050
• 3,070,000
• 0.053

• 11/08/2026
• 0.051
• 397.970
• 17,430,000
• 16,215,000
• 16.210
• 2,495,000
• 0.060
• 10,225,000
• 0.058

• 10/08/2026
• 0.072
• 409.370
• 2,510,000
• 8,485,000
• 8.480
• 870,000
• 0.072
• 595,000
• 0.068

• 07/08/2026
• 0.063
• 404.170
• 2,575,000
• 8,760,000
• 8.760
• 80,000
• 0.062
• 865,000
• 0.060