• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.077
• 27,126.950
• 71,320,000
• 47,600,000
• 19.040
• 3,430,000
• 0.079
• 13,460,000
• 0.084

• 26/01/2026
• 0.111
• 26,765.520
• 42,850,000
• 37,570,000
• 15.028
• 2,390,000
• 0.110
• 3,650,000
• 0.103

• 23/01/2026
• 0.111
• 26,749.510
• 19,870,000
• 36,310,000
• 14.524
• 1,140,000
• 0.106
• 3,020,000
• 0.108

• 22/01/2026
• 0.124
• 26,629.960
• 17,720,000
• 34,430,000
• 13.772
• 920,000
• 0.118
• 1,050,000
• 0.124

• 21/01/2026
• 0.125
• 26,585.060
• 57,520,000
• 34,300,000
• 13.720
• 13,990,000
• 0.138
• 11,430,000
• 0.138

• 20/01/2026
• 0.133
• 26,487.510
• 56,860,000
• 36,860,000
• 14.744
• 3,210,000
• 0.136
• 2,800,000
• 0.127

• 19/01/2026
• 0.127
• 26,563.900
• 40,910,000
• 37,270,000
• 14.908
• 6,300,000
• 0.121
• 2,510,000
• 0.121

• 16/01/2026
• 0.105
• 26,844.960
• 73,650,000
• 41,060,000
• 16.424
• 12,300,000
• 0.084
• 2,330,000
• 0.093

• 15/01/2026
• 0.091
• 26,923.620
• 149,790,000
• 51,030,000
• 20.412
• 34,100,000
• 0.096
• 22,370,000
• 0.084

• 14/01/2026
• 0.093
• 26,999.810
• 162,470,000
• 62,760,000
• 25.104
• 21,740,000
• 0.089
• 41,930,000
• 0.091

• 13/01/2026
• 0.105
• 26,848.470
• 89,350,000
• 42,570,000
• 17.028
• 2,770,000
• 0.085
• 17,200,000
• 0.089

• 12/01/2026
• 0.127
• 26,608.480
• 67,240,000
• 28,140,000
• 11.256
• 9,910,000
• 0.150
• 16,830,000
• 0.147

• 09/01/2026
• 0.162
• 26,231.790
• 13,450,000
• 21,220,000
• 8.488
• 700,000
• 0.167
• 1,230,000
• 0.163

• 08/01/2026
• 0.168
• 26,149.310
• 17,300,000
• 20,690,000
• 8.276
• 1,660,000
• 0.166

• 07/01/2026
• 0.138
• 26,458.950
• 35,940,000
• 22,350,000
• 8.940
• 6,130,000
• 0.129
• 7,230,000
• 0.137

• 06/01/2026
• 0.116
• 26,710.450
• 48,780,000
• 21,250,000
• 8.500
• 3,240,000
• 0.111
• 18,340,000
• 0.108

• 05/01/2026
• 0.151
• 26,347.240
• 12,040,000
• 6,150,000
• 2.460
• 3,380,000
• 0.150
• 2,420,000
• 0.149

• 02/01/2026
• 0.150
• 26,338.470
• 2,350,000
• 7,110,000
• 2.844
• 20,000
• 0.184
• 1,470,000
• 0.167

• 31/12/2025
• 0.219
• 25,630.540
• 130,000
• 5,660,000
• 2.264
• 100,000
• 0.210
• 30,000
• 0.206

• 30/12/2025
• 0.195
• 25,854.600
• 1,010,000
• 5,730,000
• 2.292
• 530,000
• 0.210
• 390,000
• 0.212