• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.305
• 25,500.580
• 50,000
• 58,370,000
• 23.348
• 50,000
• 0.295

• 18/03/2026
• 0.250
• 26,025.420
• 130,000
• 58,420,000
• 23.368
• 130,000
• 0.269

• 17/03/2026
• 0.270
• 25,868.540
• 680,000
• 58,550,000
• 23.420
• 250,000
• 0.260
• 390,000
• 0.244

• 16/03/2026
• 0.280
• 25,834.020
• 0
• 58,410,000
• 23.364

• 13/03/2026
• 0.310
• 25,465.600
• 260,000
• 58,410,000
• 23.364
• 230,000
• 0.295
• 30,000
• 0.295

• 12/03/2026
• 0.290
• 25,716.760
• 270,000
• 58,610,000
• 23.444
• 240,000
• 0.289

• 11/03/2026
• 0.270
• 25,898.760
• 160,000
• 58,850,000
• 23.540
• 160,000
• 0.263

• 10/03/2026
• 0.275
• 25,959.900
• 720,000
• 58,690,000
• 23.476
• 230,000
• 0.296
• 330,000
• 0.292

• 09/03/2026
• 0.325
• 25,408.460
• 300,000
• 58,590,000
• 23.436
• 300,000
• 0.362

• 06/03/2026
• 0.290
• 25,757.290
• 280,000
• 58,890,000
• 23.556
• 30,000
• 0.285
• 250,000
• 0.300

• 05/03/2026
• 0.330
• 25,321.340
• 310,000
• 58,670,000
• 23.468
• 230,000
• 0.309
• 80,000
• 0.323

• 04/03/2026
• 0.340
• 25,249.480
• 4,740,000
• 58,820,000
• 23.528
• 3,240,000
• 0.345
• 1,120,000
• 0.323

• 03/03/2026
• 0.290
• 25,768.080
• 1,930,000
• 60,940,000
• 24.376
• 820,000
• 0.279
• 1,110,000
• 0.285

• 02/03/2026
• 0.260
• 26,059.850
• 2,090,000
• 60,650,000
• 24.260
• 1,660,000
• 0.257
• 80,000
• 0.240

• 27/02/2026
• 0.198
• 26,630.540
• 600,000
• 62,230,000
• 24.892
• 240,000
• 0.209

• 26/02/2026
• 0.221
• 26,381.020
• 3,290,000
• 62,470,000
• 24.988
• 580,000
• 0.198
• 600,000
• 0.168

• 25/02/2026
• 0.190
• 26,765.720
• 4,350,000
• 62,450,000
• 24.980
• 1,870,000
• 0.187

• 24/02/2026
• 0.199
• 26,590.320
• 6,210,000
• 64,320,000
• 25.728
• 2,750,000
• 0.197

• 23/02/2026
• 0.154
• 27,081.910
• 8,970,000
• 67,070,000
• 26.828
• 280,000
• 0.157
• 3,140,000
• 0.156

• 20/02/2026
• 0.215
• 26,413.350
• 4,460,000
• 64,210,000
• 25.684
• 3,850,000
• 0.205
• 100,000
• 0.200