• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.325
• 25,408.460
• 300,000
• 58,590,000
• 23.436
• 300,000
• 0.362

• 06/03/2026
• 0.290
• 25,757.290
• 280,000
• 58,890,000
• 23.556
• 30,000
• 0.285
• 250,000
• 0.300

• 05/03/2026
• 0.330
• 25,321.340
• 310,000
• 58,670,000
• 23.468
• 230,000
• 0.309
• 80,000
• 0.323

• 04/03/2026
• 0.340
• 25,249.480
• 4,740,000
• 58,820,000
• 23.528
• 3,240,000
• 0.345
• 1,120,000
• 0.323

• 03/03/2026
• 0.290
• 25,768.080
• 1,930,000
• 60,940,000
• 24.376
• 820,000
• 0.279
• 1,110,000
• 0.285

• 02/03/2026
• 0.260
• 26,059.850
• 2,090,000
• 60,650,000
• 24.260
• 1,660,000
• 0.257
• 80,000
• 0.240

• 27/02/2026
• 0.198
• 26,630.540
• 600,000
• 62,230,000
• 24.892
• 240,000
• 0.209

• 26/02/2026
• 0.221
• 26,381.020
• 3,290,000
• 62,470,000
• 24.988
• 580,000
• 0.198
• 600,000
• 0.168

• 25/02/2026
• 0.190
• 26,765.720
• 4,350,000
• 62,450,000
• 24.980
• 1,870,000
• 0.187

• 24/02/2026
• 0.199
• 26,590.320
• 6,210,000
• 64,320,000
• 25.728
• 2,750,000
• 0.197

• 23/02/2026
• 0.154
• 27,081.910
• 8,970,000
• 67,070,000
• 26.828
• 280,000
• 0.157
• 3,140,000
• 0.156

• 20/02/2026
• 0.215
• 26,413.350
• 4,460,000
• 64,210,000
• 25.684
• 3,850,000
• 0.205
• 100,000
• 0.200

• 16/02/2026
• 0.186
• 26,705.940
• 550,000
• 67,960,000
• 27.184
• 80,000
• 0.203

• 13/02/2026
• 0.203
• 26,567.120
• 7,180,000
• 68,040,000
• 27.216
• 4,980,000
• 0.194

• 12/02/2026
• 0.156
• 27,032.540
• 15,510,000
• 73,020,000
• 29.208
• 230,000
• 0.158

• 11/02/2026
• 0.133
• 27,266.380
• 12,170,000
• 73,250,000
• 29.300
• 120,000
• 0.132
• 2,260,000
• 0.136

• 10/02/2026
• 0.142
• 27,183.150
• 22,250,000
• 71,110,000
• 28.444
• 2,180,000
• 0.122

• 09/02/2026
• 0.153
• 27,027.160
• 15,730,000
• 68,930,000
• 27.572
• 40,000
• 0.157
• 210,000
• 0.147

• 06/02/2026
• 0.200
• 26,559.950
• 2,930,000
• 68,760,000
• 27.504
• 1,830,000
• 0.207
• 110,000
• 0.206

• 05/02/2026
• 0.168
• 26,885.240
• 11,720,000
• 70,480,000
• 28.192
• 2,850,000
• 0.191
• 50,000
• 0.213