• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.242
• 26,213.780
• 340,000
• 32,660,000
• 13.064
• 300,000
• 0.245

• 05/05/2026
• 0.275
• 25,898.610
• 10,000
• 32,360,000
• 12.944
• 10,000
• 0.275

• 04/05/2026
• 0.247
• 26,095.880
• 50,000
• 32,370,000
• 12.948

• 30/04/2026
• 0.275
• 25,776.530
• 0
• 32,370,000
• 12.948

• 29/04/2026
• 0.260
• 26,111.840
• 16,000,000
• 32,370,000
• 12.948
• 16,000,000
• 0.263

• 28/04/2026
• 0.295
• 25,679.780
• 40,000
• 48,370,000
• 19.348
• 40,000
• 0.295

• 27/04/2026
• 0.270
• 25,925.650
• 4,500,000
• 48,410,000
• 19.364
• 4,500,000
• 0.269

• 24/04/2026
• 0.265
• 25,978.070
• 5,540,000
• 52,910,000
• 21.164
• 5,000,000
• 0.295
• 40,000
• 0.285

• 23/04/2026
• 0.265
• 25,915.200
• 0
• 57,870,000
• 23.148

• 22/04/2026
• 0.245
• 26,163.240
• 450,000
• 57,870,000
• 23.148
• 450,000
• 0.247

• 21/04/2026
• 0.219
• 26,487.480
• 270,000
• 58,320,000
• 23.328
• 40,000
• 0.224
• 220,000
• 0.219

• 20/04/2026
• 0.230
• 26,361.070
• 360,000
• 58,140,000
• 23.256
• 140,000
• 0.237
• 220,000
• 0.228

• 17/04/2026
• 0.250
• 26,160.330
• 540,000
• 58,060,000
• 23.224
• 540,000
• 0.244

• 16/04/2026
• 0.225
• 26,394.260
• 860,000
• 58,600,000
• 23.440
• 60,000
• 0.244
• 800,000
• 0.234

• 15/04/2026
• 0.265
• 25,947.320
• 20,000
• 57,860,000
• 23.144
• 10,000
• 0.255
• 10,000
• 0.244

• 14/04/2026
• 0.275
• 25,872.320
• 0
• 57,860,000
• 23.144

• 13/04/2026
• 0.290
• 25,660.850
• 0
• 57,860,000
• 23.144

• 10/04/2026
• 0.275
• 25,893.540
• 160,000
• 57,860,000
• 23.144
• 80,000
• 0.269
• 80,000
• 0.262

• 09/04/2026
• 0.285
• 25,752.400
• 50,000
• 57,860,000
• 23.144
• 50,000
• 0.280

• 08/04/2026
• 0.275
• 25,893.020
• 180,000
• 57,910,000
• 23.164
• 80,000
• 0.277