• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.190
• 26,629.960
• 7,730,000
• 48,810,000
• 19.524
• 1,440,000
• 0.189
• 1,970,000
• 0.179

• 21/01/2026
• 0.192
• 26,585.060
• 11,750,000
• 48,280,000
• 19.312
• 3,980,000
• 0.200
• 4,880,000
• 0.199

• 20/01/2026
• 0.200
• 26,487.510
• 8,020,000
• 47,380,000
• 18.952
• 3,610,000
• 0.195
• 1,490,000
• 0.193

• 19/01/2026
• 0.194
• 26,563.900
• 14,130,000
• 49,500,000
• 19.800
• 7,950,000
• 0.189
• 250,000
• 0.185

• 16/01/2026
• 0.170
• 26,844.960
• 14,610,000
• 57,200,000
• 22.880
• 4,560,000
• 0.166

• 15/01/2026
• 0.156
• 26,923.620
• 38,210,000
• 61,760,000
• 24.704
• 11,810,000
• 0.150

• 14/01/2026
• 0.158
• 26,999.810
• 42,140,000
• 49,950,000
• 19.980
• 1,990,000
• 0.157
• 12,870,000
• 0.154

• 13/01/2026
• 0.169
• 26,848.470
• 17,180,000
• 39,070,000
• 15.628
• 290,000
• 0.166
• 4,820,000
• 0.149

• 12/01/2026
• 0.193
• 26,608.480
• 1,470,000
• 34,540,000
• 13.816
• 200,000
• 0.192
• 1,270,000
• 0.203

• 09/01/2026
• 0.228
• 26,231.790
• 1,320,000
• 33,470,000
• 13.388
• 670,000
• 0.231
• 650,000
• 0.226

• 08/01/2026
• 0.233
• 26,149.310
• 1,180,000
• 33,490,000
• 13.396
• 520,000
• 0.239
• 580,000
• 0.227

• 07/01/2026
• 0.204
• 26,458.950
• 3,430,000
• 33,430,000
• 13.372
• 2,480,000
• 0.205
• 100,000
• 0.188

• 06/01/2026
• 0.181
• 26,710.450
• 11,480,000
• 35,810,000
• 14.324
• 400,000
• 0.185
• 6,590,000
• 0.170

• 05/01/2026
• 0.216
• 26,347.240
• 570,000
• 29,620,000
• 11.848
• 270,000
• 0.218
• 130,000
• 0.214

• 02/01/2026
• 0.215
• 26,338.470
• 1,460,000
• 29,760,000
• 11.904
• 130,000
• 0.217
• 1,330,000
• 0.224

• 31/12/2025
• 0.280
• 25,630.540
• 300,000
• 28,560,000
• 11.424
• 300,000
• 0.275

• 30/12/2025
• 0.255
• 25,854.600
• 150,000
• 28,860,000
• 11.544
• 100,000
• 0.270
• 50,000
• 0.255

• 29/12/2025
• 0.270
• 25,635.230
• 3,310,000
• 28,910,000
• 11.564
• 1,650,000
• 0.245
• 1,660,000
• 0.237

• 24/12/2025
• 0.260
• 25,818.930
• 0
• 28,900,000
• 11.560

• 23/12/2025
• 0.260
• 25,774.140
• 130,000
• 28,900,000
• 11.560
• 130,000
• 0.251