• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.275
• 25,797.850
• 100,000
• 32,340,000
• 12.936

• 18/05/2026
• 0.290
• 25,675.180
• 30,000
• 32,340,000
• 12.936
• 30,000
• 0.290

• 15/05/2026
• 0.260
• 25,962.730
• 340,000
• 32,370,000
• 12.948
• 320,000
• 0.243

• 14/05/2026
• 0.216
• 26,389.040
• 1,270,000
• 32,690,000
• 13.076
• 60,000
• 0.207

• 13/05/2026
• 0.225
• 26,388.440
• 150,000
• 32,750,000
• 13.100
• 20,000
• 0.225

• 12/05/2026
• 0.220
• 26,347.910
• 210,000
• 32,770,000
• 13.108
• 20,000
• 0.214

• 11/05/2026
• 0.223
• 26,406.840
• 130,000
• 32,790,000
• 13.116
• 50,000
• 0.230
• 40,000
• 0.227

• 08/05/2026
• 0.218
• 26,393.710
• 760,000
• 32,800,000
• 13.120
• 50,000
• 0.220
• 10,000
• 0.226

• 07/05/2026
• 0.200
• 26,626.280
• 590,000
• 32,840,000
• 13.136
• 180,000
• 0.202

• 06/05/2026
• 0.242
• 26,213.780
• 340,000
• 32,660,000
• 13.064
• 300,000
• 0.245

• 05/05/2026
• 0.275
• 25,898.610
• 10,000
• 32,360,000
• 12.944
• 10,000
• 0.275

• 04/05/2026
• 0.247
• 26,095.880
• 50,000
• 32,370,000
• 12.948

• 30/04/2026
• 0.275
• 25,776.530
• 0
• 32,370,000
• 12.948

• 29/04/2026
• 0.260
• 26,111.840
• 16,000,000
• 32,370,000
• 12.948
• 16,000,000
• 0.263

• 28/04/2026
• 0.295
• 25,679.780
• 40,000
• 48,370,000
• 19.348
• 40,000
• 0.295

• 27/04/2026
• 0.270
• 25,925.650
• 4,500,000
• 48,410,000
• 19.364
• 4,500,000
• 0.269

• 24/04/2026
• 0.265
• 25,978.070
• 5,540,000
• 52,910,000
• 21.164
• 5,000,000
• 0.295
• 40,000
• 0.285

• 23/04/2026
• 0.265
• 25,915.200
• 0
• 57,870,000
• 23.148

• 22/04/2026
• 0.245
• 26,163.240
• 450,000
• 57,870,000
• 23.148
• 450,000
• 0.247

• 21/04/2026
• 0.219
• 26,487.480
• 270,000
• 58,320,000
• 23.328
• 40,000
• 0.224
• 220,000
• 0.219