• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.310
• 25,253.400
• 60,000
• 32,290,000
• 12.916
• 30,000
• 0.302
• 30,000
• 0.300

• 03/06/2026
• 0.280
• 25,633.210
• 170,000
• 32,290,000
• 12.916
• 160,000
• 0.277
• 10,000
• 0.285

• 02/06/2026
• 0.245
• 26,038.320
• 240,000
• 32,440,000
• 12.976
• 190,000
• 0.254

• 01/06/2026
• 0.300
• 25,398.180
• 10,000
• 32,250,000
• 12.900
• 10,000
• 0.300

• 29/05/2026
• 0.325
• 25,182.390
• 0
• 32,240,000
• 12.896

• 28/05/2026
• 0.330
• 25,006.160
• 0
• 32,240,000
• 12.896

• 27/05/2026
• 0.305
• 25,328.230
• 0
• 32,240,000
• 12.896

• 26/05/2026
• 0.290
• 25,599.450
• 0
• 32,240,000
• 12.896

• 22/05/2026
• 0.290
• 25,606.030
• 0
• 32,240,000
• 12.896

• 21/05/2026
• 0.300
• 25,386.520
• 0
• 32,240,000
• 12.896

• 20/05/2026
• 0.290
• 25,651.120
• 100,000
• 32,240,000
• 12.896
• 100,000
• 0.290

• 19/05/2026
• 0.275
• 25,797.850
• 100,000
• 32,340,000
• 12.936

• 18/05/2026
• 0.290
• 25,675.180
• 30,000
• 32,340,000
• 12.936
• 30,000
• 0.290

• 15/05/2026
• 0.260
• 25,962.730
• 340,000
• 32,370,000
• 12.948
• 320,000
• 0.243

• 14/05/2026
• 0.216
• 26,389.040
• 1,270,000
• 32,690,000
• 13.076
• 60,000
• 0.207

• 13/05/2026
• 0.225
• 26,388.440
• 150,000
• 32,750,000
• 13.100
• 20,000
• 0.225

• 12/05/2026
• 0.220
• 26,347.910
• 210,000
• 32,770,000
• 13.108
• 20,000
• 0.214

• 11/05/2026
• 0.223
• 26,406.840
• 130,000
• 32,790,000
• 13.116
• 50,000
• 0.230
• 40,000
• 0.227

• 08/05/2026
• 0.218
• 26,393.710
• 760,000
• 32,800,000
• 13.120
• 50,000
• 0.220
• 10,000
• 0.226

• 07/05/2026
• 0.200
• 26,626.280
• 590,000
• 32,840,000
• 13.136
• 180,000
• 0.202