• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.207
• 27,081.910
• 860,000
• 7,230,000
• 2.892
• 100,000
• 0.211
• 740,000
• 0.210

• 20/02/2026
• 0.265
• 26,413.350
• 50,000
• 6,590,000
• 2.636
• 50,000
• 0.260

• 16/02/2026
• 0.238
• 26,705.940
• 770,000
• 6,640,000
• 2.656
• 50,000
• 0.265
• 720,000
• 0.252

• 13/02/2026
• 0.255
• 26,567.120
• 640,000
• 5,970,000
• 2.388
• 580,000
• 0.239

• 12/02/2026
• 0.208
• 27,032.540
• 660,000
• 6,550,000
• 2.620
• 660,000
• 0.205

• 11/02/2026
• 0.182
• 27,266.380
• 410,000
• 7,210,000
• 2.884
• 80,000
• 0.182
• 270,000
• 0.183

• 10/02/2026
• 0.192
• 27,183.150
• 2,980,000
• 7,020,000
• 2.808
• 1,260,000
• 0.190
• 1,540,000
• 0.178

• 09/02/2026
• 0.203
• 27,027.160
• 1,510,000
• 6,740,000
• 2.696
• 520,000
• 0.206
• 660,000
• 0.205

• 06/02/2026
• 0.250
• 26,559.950
• 3,250,000
• 6,600,000
• 2.640
• 3,200,000
• 0.272
• 50,000
• 0.245

• 05/02/2026
• 0.221
• 26,885.240
• 19,240,000
• 9,750,000
• 3.900
• 18,730,000
• 0.250

• 04/02/2026
• 0.218
• 26,847.320
• 550,000
• 28,480,000
• 11.392
• 400,000
• 0.226

• 03/02/2026
• 0.221
• 26,834.770
• 1,810,000
• 28,880,000
• 11.552
• 910,000
• 0.219

• 02/02/2026
• 0.227
• 26,775.570
• 4,510,000
• 29,790,000
• 11.916
• 1,150,000
• 0.222

• 30/01/2026
• 0.162
• 27,387.110
• 21,530,000
• 30,940,000
• 12.376
• 400,000
• 0.126

• 29/01/2026
• 0.109
• 27,968.090
• 19,170,000
• 30,540,000
• 12.216
• 380,000
• 0.130
• 6,350,000
• 0.113

• 28/01/2026
• 0.129
• 27,826.910
• 10,640,000
• 24,570,000
• 9.828
• 540,000
• 0.145
• 9,320,000
• 0.139

• 27/01/2026
• 0.192
• 27,126.950
• 2,250,000
• 15,790,000
• 6.316
• 300,000
• 0.212
• 1,640,000
• 0.199

• 26/01/2026
• 0.222
• 26,765.520
• 700,000
• 14,450,000
• 5.780
• 300,000
• 0.218
• 400,000
• 0.214

• 23/01/2026
• 0.223
• 26,749.510
• 600,000
• 14,350,000
• 5.740
• 300,000
• 0.222
• 300,000
• 0.213

• 22/01/2026
• 0.239
• 26,629.960
• 230,000
• 14,350,000
• 5.740
• 130,000
• 0.234
• 100,000
• 0.226