• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.250
• 26,559.950
• 3,250,000
• 6,600,000
• 2.640
• 3,200,000
• 0.272
• 50,000
• 0.245

• 05/02/2026
• 0.221
• 26,885.240
• 19,240,000
• 9,750,000
• 3.900
• 18,730,000
• 0.250

• 04/02/2026
• 0.218
• 26,847.320
• 550,000
• 28,480,000
• 11.392
• 400,000
• 0.226

• 03/02/2026
• 0.221
• 26,834.770
• 1,810,000
• 28,880,000
• 11.552
• 910,000
• 0.219

• 02/02/2026
• 0.227
• 26,775.570
• 4,510,000
• 29,790,000
• 11.916
• 1,150,000
• 0.222

• 30/01/2026
• 0.162
• 27,387.110
• 21,530,000
• 30,940,000
• 12.376
• 400,000
• 0.126

• 29/01/2026
• 0.109
• 27,968.090
• 19,170,000
• 30,540,000
• 12.216
• 380,000
• 0.130
• 6,350,000
• 0.113

• 28/01/2026
• 0.129
• 27,826.910
• 10,640,000
• 24,570,000
• 9.828
• 540,000
• 0.145
• 9,320,000
• 0.139

• 27/01/2026
• 0.192
• 27,126.950
• 2,250,000
• 15,790,000
• 6.316
• 300,000
• 0.212
• 1,640,000
• 0.199

• 26/01/2026
• 0.222
• 26,765.520
• 700,000
• 14,450,000
• 5.780
• 300,000
• 0.218
• 400,000
• 0.214

• 23/01/2026
• 0.223
• 26,749.510
• 600,000
• 14,350,000
• 5.740
• 300,000
• 0.222
• 300,000
• 0.213

• 22/01/2026
• 0.239
• 26,629.960
• 230,000
• 14,350,000
• 5.740
• 130,000
• 0.234
• 100,000
• 0.226

• 21/01/2026
• 0.239
• 26,585.060
• 180,000
• 14,380,000
• 5.752
• 100,000
• 0.245
• 80,000
• 0.232

• 20/01/2026
• 0.249
• 26,487.510
• 1,380,000
• 14,400,000
• 5.760
• 1,200,000
• 0.249
• 180,000
• 0.237

• 19/01/2026
• 0.242
• 26,563.900
• 920,000
• 15,420,000
• 6.168
• 830,000
• 0.241
• 90,000
• 0.232

• 16/01/2026
• 0.219
• 26,844.960
• 2,100,000
• 16,160,000
• 6.464
• 690,000
• 0.207
• 1,410,000
• 0.209

• 15/01/2026
• 0.205
• 26,923.620
• 2,010,000
• 15,440,000
• 6.176
• 560,000
• 0.209
• 890,000
• 0.198

• 14/01/2026
• 0.204
• 26,999.810
• 11,350,000
• 15,110,000
• 6.044
• 430,000
• 0.216
• 10,920,000
• 0.204

• 13/01/2026
• 0.217
• 26,848.470
• 3,610,000
• 4,620,000
• 1.848
• 1,200,000
• 0.212
• 2,410,000
• 0.199

• 12/01/2026
• 0.239
• 26,608.480
• 1,020,000
• 3,410,000
• 1.364
• 1,020,000
• 0.242