• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/10/2026
• 0.025
• 23,867.740
• 24,050,000
• 18,020,000
• 4.505
• 2,370,000
• 0.028
• 8,590,000
• 0.029

• 16/10/2026
• 0.041
• 24,186.830
• 11,230,000
• 11,800,000
• 2.950
• 4,720,000
• 0.050
• 1,370,000
• 0.048

• 15/10/2026
• 0.036
• 24,062.720
• 14,470,000
• 15,150,000
• 3.788
• 4,230,000
• 0.035
• 7,430,000
• 0.036

• 14/10/2026
• 0.050
• 24,314.170
• 10,330,000
• 11,950,000
• 2.988
• 4,300,000
• 0.050
• 790,000
• 0.049

• 13/10/2026
• 0.050
• 24,345.220
• 10,600,000
• 15,460,000
• 3.865
• 1,180,000
• 0.048
• 130,000
• 0.046

• 12/10/2026
• 0.046
• 24,271.200
• 42,870,000
• 16,510,000
• 4.127
• 13,190,000
• 0.047
• 9,480,000
• 0.051

• 09/10/2026
• 0.040
• 24,211.350
• 37,130,000
• 20,220,000
• 5.055
• 6,870,000
• 0.037
• 6,290,000
• 0.035

• 08/10/2026
• 0.016
• 23,785.790
• 26,300,000
• 20,800,000
• 5.200
• 3,510,000
• 0.029
• 3,440,000
• 0.024

• 07/10/2026
• 0.037
• 24,130.500
• 33,410,000
• 20,870,000
• 5.218
• 13,390,000
• 0.042
• 5,690,000
• 0.040

• 06/10/2026
• 0.045
• 24,280.560
• 33,510,000
• 28,570,000
• 7.142
• 8,980,000
• 0.043
• 200,000
• 0.044

• 05/10/2026
• 0.030
• 24,040.340
• 53,370,000
• 37,350,000
• 9.338
• 15,210,000
• 0.025
• 3,390,000
• 0.027

• 02/10/2026
• 0.027
• 23,972.290
• 3,948,310,000
• 49,170,000
• 12.292
• 1,918,670,000
• 0.032
• 1,965,100,000
• 0.032

• 30/09/2026
• 0.065
• 24,613.270
• 3,200,000
• 2,740,000
• 0.685
• 1,680,000
• 0.064
• 220,000
• 0.060

• 29/09/2026
• 0.060
• 24,523.570
• 1,160,000
• 4,200,000
• 1.050
• 120,000
• 0.060
• 610,000
• 0.058

• 28/09/2026
• 0.070
• 24,642.510
• 3,730,000
• 3,710,000
• 0.928
• 1,700,000
• 0.071

• 25/09/2026
• 0.060
• 24,510.090
• 14,740,000
• 5,410,000
• 1.352
• 4,960,000
• 0.056
• 9,240,000
• 0.053

• 24/09/2026
• 0.076
• 24,761.130
• 310,000
• 1,130,000
• 0.282
• 130,000
• 0.076
• 160,000
• 0.073

• 23/09/2026
• 0.078
• 24,834.120
• 950,000
• 1,100,000
• 0.275
• 20,000
• 0.081
• 610,000
• 0.080

• 22/09/2026
• 0.093
• 25,087.750
• 690,000
• 510,000
• 0.128
• 640,000
• 0.097

• 21/09/2026
• 0.088
• 25,042.710
• 1,890,000
• 1,150,000
• 0.288
• 1,380,000
• 0.087
• 370,000
• 0.085