- 恒指
- 25,834
- +368
- 大市成交 2,645億
- 即時中壽匯豐八二熊C
- 0.120-0.002 (-1.639%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2026
- 0.122
- 28.080
- 0
- 210,000
- 0.260
- 12/03/2026
- 0.119
- 28.420
- 0
- 210,000
- 0.260
- 11/03/2026
- 0.116
- 28.720
- 0
- 210,000
- 0.260
- 10/03/2026
- 0.111
- 29.400
- 0
- 210,000
- 0.260
- 09/03/2026
- 0.118
- 28.580
- 0
- 210,000
- 0.260
- 06/03/2026
- 0.117
- 28.800
- 0
- 210,000
- 0.260
- 05/03/2026
- 0.117
- 28.620
- 0
- 210,000
- 0.260
- 04/03/2026
- 0.116
- 28.880
- 20,000
- 210,000
- 0.260
- 20,000
- 0.116
- 03/03/2026
- 0.106
- 30.040
- 210,000
- 230,000
- 0.290
- 210,000
- 0.106
- 02/03/2026
- 0.104
- 30.500
- 80,000
- 20,000
- 0.030
- 30,000
- 0.102
- 20,000
- 0.106
- 27/02/2026
- 0.090
- 31.580
- 5,410,000
- 30,000
- 0.040
- 2,690,000
- 0.088
- 2,720,000
- 0.088
- 26/02/2026
- 0.092
- 31.380
- 32,020,000
- 0
- 0.000
- 15,420,000
- 0.086
- 15,320,000
- 0.085
- 25/02/2026
- 0.080
- 32.720
- 5,880,000
- 100,000
- 0.130
- 2,920,000
- 0.080
- 2,960,000
- 0.081
- 24/02/2026
- 0.080
- 32.480
- 10,930,000
- 60,000
- 0.080
- 4,770,000
- 0.073
- 4,410,000
- 0.073
- 23/02/2026
- 0.060
- 34.580
- 5,350,000
- 420,000
- 0.530
- 2,370,000
- 0.059
- 2,090,000
- 0.058
- 20/02/2026
- 0.068
- 33.560
- 3,070,000
- 700,000
- 0.880
- 1,480,000
- 0.067
- 1,520,000
- 0.067
- 16/02/2026
- 0.068
- 33.720
- 360,000
- 660,000
- 0.830
- 350,000
- 0.068
- 13/02/2026
- 0.074
- 33.080
- 2,260,000
- 1,010,000
- 1.260
- 900,000
- 0.069
- 1,330,000
- 0.069
- 12/02/2026
- 0.062
- 34.340
- 2,830,000
- 580,000
- 0.730
- 1,530,000
- 0.064
- 1,300,000
- 0.065
- 11/02/2026
- 0.062
- 34.120
- 31,570,000
- 810,000
- 1.010
- 13,870,000
- 0.054
- 12,630,000
- 0.051