• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.068
• 26,085.080
• 42,590,000
• 64,780,000
• 21.593
• 8,190,000
• 0.071
• 4,020,000
• 0.071

• 04/12/2025
• 0.076
• 25,935.900
• 52,230,000
• 68,950,000
• 22.983
• 13,670,000
• 0.084
• 70,000
• 0.076

• 03/12/2025
• 0.085
• 25,760.730
• 110,900,000
• 82,550,000
• 27.517
• 32,670,000
• 0.076
• 22,990,000
• 0.082

• 02/12/2025
• 0.071
• 26,095.050
• 136,250,000
• 92,230,000
• 30.743
• 22,100,000
• 0.070
• 46,910,000
• 0.067

• 01/12/2025
• 0.075
• 26,033.260
• 185,880,000
• 67,420,000
• 22.473
• 59,650,000
• 0.076
• 57,690,000
• 0.072

• 28/11/2025
• 0.079
• 25,858.890
• 38,110,000
• 69,380,000
• 23.127
• 19,150,000
• 0.078

• 27/11/2025
• 0.077
• 25,945.930
• 160,890,000
• 88,530,000
• 29.510
• 37,720,000
• 0.078
• 52,140,000
• 0.074

• 26/11/2025
• 0.077
• 25,928.080
• 102,120,000
• 74,110,000
• 24.703
• 16,120,000
• 0.074
• 37,170,000
• 0.073

• 25/11/2025
• 0.078
• 25,894.550
• 61,720,000
• 53,060,000
• 17.687
• 19,780,000
• 0.080
• 23,800,000
• 0.081

• 24/11/2025
• 0.091
• 25,716.500
• 21,590,000
• 49,040,000
• 16.347
• 1,970,000
• 0.099
• 1,810,000
• 0.096

• 21/11/2025
• 0.112
• 25,220.020
• 51,120,000
• 49,200,000
• 16.400
• 15,990,000
• 0.105
• 100,000
• 0.102

• 20/11/2025
• 0.081
• 25,835.570
• 58,070,000
• 65,090,000
• 21.697
• 14,500,000
• 0.081
• 18,880,000
• 0.079

• 19/11/2025
• 0.081
• 25,830.650
• 48,120,000
• 60,710,000
• 20.237
• 8,430,000
• 0.080
• 6,420,000
• 0.084

• 18/11/2025
• 0.078
• 25,930.030
• 101,060,000
• 62,720,000
• 20.907
• 34,350,000
• 0.071
• 1,880,000
• 0.067

• 17/11/2025
• 0.057
• 26,384.280
• 185,660,000
• 95,190,000
• 31.730
• 21,930,000
• 0.055
• 590,000
• 0.051

• 14/11/2025
• 0.046
• 26,572.460
• 232,780,000
• 116,530,000
• 38.843
• 25,120,000
• 0.038
• 2,490,000
• 0.038

• 13/11/2025
• 0.025
• 27,073.030
• 603,950,000
• 139,160,000
• 46.387
• 140,340,000
• 0.027
• 69,130,000
• 0.032

• 12/11/2025
• 0.031
• 26,922.730
• 361,550,000
• 210,370,000
• 70.123
• 26,050,000
• 0.030
• 30,760,000
• 0.028

• 11/11/2025
• 0.042
• 26,696.410
• 224,410,000
• 205,660,000
• 68.553
• 22,130,000
• 0.043
• 33,230,000
• 0.039

• 10/11/2025
• 0.043
• 26,649.060
• 165,450,000
• 194,560,000
• 64.853
• 4,050,000
• 0.056
• 84,920,000
• 0.051