• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.023
• 27,126.950
• 522,010,000
• 253,620,000
• 84.540
• 42,630,000
• 0.024
• 118,390,000
• 0.028

• 26/01/2026
• 0.040
• 26,765.520
• 359,940,000
• 177,860,000
• 59.287
• 32,090,000
• 0.038

• 23/01/2026
• 0.041
• 26,749.510
• 170,550,000
• 145,770,000
• 48.590
• 4,490,000
• 0.035

• 22/01/2026
• 0.047
• 26,629.960
• 225,380,000
• 141,280,000
• 47.093
• 1,960,000
• 0.045

• 21/01/2026
• 0.048
• 26,585.060
• 312,770,000
• 139,320,000
• 46.440
• 17,440,000
• 0.054
• 46,290,000
• 0.050

• 20/01/2026
• 0.052
• 26,487.510
• 262,700,000
• 110,470,000
• 36.823
• 27,590,000
• 0.052
• 11,110,000
• 0.047

• 19/01/2026
• 0.049
• 26,563.900
• 269,210,000
• 126,950,000
• 42.317
• 62,640,000
• 0.049
• 31,930,000
• 0.046

• 16/01/2026
• 0.038
• 26,844.960
• 168,140,000
• 157,660,000
• 52.553
• 52,450,000
• 0.033
• 14,300,000
• 0.040

• 15/01/2026
• 0.031
• 26,923.620
• 197,320,000
• 195,810,000
• 65.270
• 6,180,000
• 0.030
• 29,870,000
• 0.030

• 14/01/2026
• 0.033
• 26,999.810
• 444,880,000
• 172,120,000
• 57.373
• 87,210,000
• 0.033
• 46,930,000
• 0.030

• 13/01/2026
• 0.037
• 26,848.470
• 442,440,000
• 212,400,000
• 70.800
• 39,210,000
• 0.031
• 48,530,000
• 0.029

• 12/01/2026
• 0.048
• 26,608.480
• 225,930,000
• 203,080,000
• 67.693
• 140,000
• 0.062
• 79,060,000
• 0.052

• 09/01/2026
• 0.066
• 26,231.790
• 114,580,000
• 124,160,000
• 41.387
• 16,020,000
• 0.068
• 5,420,000
• 0.065

• 08/01/2026
• 0.068
• 26,149.310
• 176,830,000
• 134,760,000
• 44.920
• 63,440,000
• 0.068
• 100,000
• 0.065

• 07/01/2026
• 0.054
• 26,458.950
• 327,310,000
• 198,100,000
• 66.033
• 88,280,000
• 0.052
• 44,210,000
• 0.050

• 06/01/2026
• 0.043
• 26,710.450
• 423,530,000
• 242,170,000
• 80.723
• 30,860,000
• 0.040
• 107,590,000
• 0.043

• 05/01/2026
• 0.060
• 26,347.240
• 131,010,000
• 165,440,000
• 55.147
• 22,720,000
• 0.060
• 21,850,000
• 0.062

• 02/01/2026
• 0.060
• 26,338.470
• 229,100,000
• 166,310,000
• 55.437
• 19,730,000
• 0.071
• 107,020,000
• 0.068

• 31/12/2025
• 0.095
• 25,630.540
• 30,660,000
• 79,020,000
• 26.340
• 17,050,000
• 0.089

• 30/12/2025
• 0.084
• 25,854.600
• 64,480,000
• 96,070,000
• 32.023
• 13,320,000
• 0.091
• 20,330,000
• 0.083