• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.047
• 25,213.310
• 24,050,000
• 10,390,000
• 5.195
• 5,720,000
• 0.083
• 4,270,000
• 0.059

• 02/09/2026
• 0.059
• 25,311.210
• 34,240,000
• 11,840,000
• 5.920
• 1,300,000
• 0.036
• 5,370,000
• 0.039

• 01/09/2026
• 0.061
• 25,329.730
• 14,240,000
• 7,770,000
• 3.885
• 1,730,000
• 0.064
• 5,560,000
• 0.062

• 31/08/2026
• 0.084
• 25,566.990
• 5,470,000
• 3,940,000
• 1.970
• 1,740,000
• 0.080
• 3,060,000
• 0.079

• 28/08/2026
• 0.091
• 25,584.790
• 9,070,000
• 2,620,000
• 1.310
• 3,510,000
• 0.097
• 2,450,000
• 0.098

• 27/08/2026
• 0.089
• 25,565.740
• 5,480,000
• 3,680,000
• 1.840
• 860,000
• 0.088
• 1,990,000
• 0.092

• 26/08/2026
• 0.098
• 25,652.970
• 8,680,000
• 2,550,000
• 1.275
• 3,770,000
• 0.106
• 1,900,000
• 0.109

• 25/08/2026
• 0.082
• 25,511.100
• 12,660,000
• 4,420,000
• 2.210
• 2,720,000
• 0.085
• 4,740,000
• 0.082

• 24/08/2026
• 0.079
• 25,517.330
• 12,750,000
• 2,400,000
• 1.200
• 5,500,000
• 0.078
• 4,730,000
• 0.079

• 21/08/2026
• 0.133
• 26,009.460
• 7,130,000
• 3,170,000
• 1.585
• 2,920,000
• 0.120
• 1,540,000
• 0.119

• 20/08/2026
• 0.106
• 25,698.490
• 10,290,000
• 4,550,000
• 2.275
• 2,860,000
• 0.108
• 1,470,000
• 0.109

• 19/08/2026
• 0.080
• 25,495.070
• 16,200,000
• 5,940,000
• 2.970
• 3,320,000
• 0.077
• 4,740,000
• 0.076

• 18/08/2026
• 0.081
• 25,471.150
• 16,380,000
• 4,520,000
• 2.260
• 2,070,000
• 0.064
• 1,490,000
• 0.069

• 17/08/2026
• 0.081
• 25,453.230
• 27,350,000
• 5,100,000
• 2.550
• 4,070,000
• 0.080
• 2,110,000
• 0.075

• 14/08/2026
• 0.041
• 25,116.850
• 75,240,000
• 7,060,000
• 3.530
• 16,720,000
• 0.046
• 22,110,000
• 0.049

• 13/08/2026
• 0.069
• 25,396.510
• 3,700,000
• 1,670,000
• 0.835
• 1,270,000
• 0.073
• 1,020,000
• 0.076

• 12/08/2026
• 0.072
• 25,440.170
• 4,300,000
• 1,920,000
• 0.960
• 970,000
• 0.071
• 1,990,000
• 0.071

• 11/08/2026
• 0.098
• 25,652.820
• 310,000
• 900,000
• 0.450
• 210,000
• 0.109

• 10/08/2026
• 0.130
• 25,937.490
• 150,000
• 1,110,000
• 0.555
• 120,000
• 0.120

• 07/08/2026
• 0.100
• 25,668.030
• 2,540,000
• 1,230,000
• 0.615
• 1,370,000
• 0.090
• 700,000
• 0.079