• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.063
• 69.800
• 15,385,000
• 36,325,000
• 36.325
• 3,150,000
• 0.064
• 1,285,000
• 0.062

• 11/02/2026
• 0.058
• 70.000
• 93,290,000
• 38,190,000
• 38.190
• 35,100,000
• 0.054

• 10/02/2026
• 0.081
• 71.550
• 69,450,000
• 73,290,000
• 73.290
• 2,680,000
• 0.080
• 50,290,000
• 0.078

• 09/02/2026
• 0.070
• 70.350
• 33,410,000
• 25,680,000
• 25.680
• 6,875,000
• 0.060
• 5,190,000
• 0.063

• 06/02/2026
• 0.039
• 67.600
• 40,330,000
• 27,365,000
• 27.365
• 1,040,000
• 0.028
• 16,960,000
• 0.039

• 05/02/2026
• 0.038
• 67.450
• 26,520,000
• 11,445,000
• 11.445
• 9,080,000
• 0.028
• 5,130,000
• 0.032

• 04/02/2026
• 0.053
• 68.750
• 44,485,000
• 15,395,000
• 15.395
• 15,470,000
• 0.053
• 20,765,000
• 0.054

• 03/02/2026
• 0.073
• 70.450
• 6,580,000
• 10,100,000
• 10.100
• 3,275,000
• 0.084

• 02/02/2026
• 0.091
• 72.200
• 59,110,000
• 13,375,000
• 13.375
• 39,290,000
• 0.101
• 15,250,000
• 0.087

• 30/01/2026
• 0.124
• 75.400
• 35,625,000
• 37,415,000
• 37.415
• 1,440,000
• 0.134
• 33,195,000
• 0.132

• 29/01/2026
• 0.137
• 77.250
• 83,140,000
• 5,660,000
• 5.660
• 73,205,000
• 0.141
• 5,455,000
• 0.145

• 28/01/2026
• 0.160
• 79.300
• 22,185,000
• 73,410,000
• 73.410
• 120,000
• 0.152
• 20,490,000
• 0.162

• 27/01/2026
• 0.134
• 76.600
• 57,280,000
• 53,040,000
• 53.040
• 3,330,000
• 0.121
• 52,960,000
• 0.134

• 26/01/2026
• 0.124
• 75.550
• 28,740,000
• 3,410,000
• 3.410
• 24,010,000
• 0.131
• 3,310,000
• 0.128

• 23/01/2026
• 0.145
• 78.100
• 2,585,000
• 24,110,000
• 24.110
• 465,000
• 0.142

• 22/01/2026
• 0.145
• 77.850
• 29,235,000
• 24,575,000
• 24.575
• 19,155,000
• 0.135
• 3,765,000
• 0.141

• 21/01/2026
• 0.143
• 77.250
• 47,560,000
• 39,965,000
• 39.965
• 4,670,000
• 0.140
• 41,570,000
• 0.140

• 20/01/2026
• 0.115
• 74.500
• 4,405,000
• 3,065,000
• 3.065
• 1,075,000
• 0.119
• 1,890,000
• 0.119

• 19/01/2026
• 0.141
• 77.000
• 65,035,000
• 2,250,000
• 2.250
• 60,440,000
• 0.151
• 1,840,000
• 0.152

• 16/01/2026
• 0.160
• 79.200
• 13,145,000
• 60,850,000
• 60.850
• 1,400,000
• 0.154
• 7,980,000
• 0.160