• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.092
• 477.400
• 6,625,000
• 3,510,000
• 3.510
• 1,995,000
• 0.095
• 1,855,000
• 0.095

• 06/05/2026
• 0.118
• 463.000
• 3,080,000
• 3,650,000
• 3.650
• 1,980,000
• 0.112
• 860,000
• 0.119

• 05/05/2026
• 0.102
• 472.200
• 2,605,000
• 4,770,000
• 4.770

• 04/05/2026
• 0.098
• 473.000
• 4,480,000
• 4,770,000
• 4.770
• 1,695,000
• 0.100
• 1,425,000
• 0.096

• 30/04/2026
• 0.105
• 467.800
• 3,155,000
• 5,040,000
• 5.040
• 1,120,000
• 0.108

• 29/04/2026
• 0.090
• 479.200
• 1,320,000
• 3,920,000
• 3.920
• 300,000
• 0.089

• 28/04/2026
• 0.099
• 473.800
• 5,470,000
• 3,620,000
• 3.620
• 2,425,000
• 0.091

• 27/04/2026
• 0.088
• 478.600
• 7,700,000
• 6,045,000
• 6.045
• 2,755,000
• 0.080
• 1,420,000
• 0.075

• 24/04/2026
• 0.065
• 493.400
• 20,590,000
• 7,380,000
• 7.380
• 7,230,000
• 0.072
• 6,740,000
• 0.074

• 23/04/2026
• 0.064
• 495.200
• 16,685,000
• 7,870,000
• 7.870
• 4,070,000
• 0.062
• 6,425,000
• 0.060

• 22/04/2026
• 0.047
• 504.000
• 65,625,000
• 5,515,000
• 5.515
• 38,685,000
• 0.047
• 3,295,000
• 0.042

• 21/04/2026
• 0.022
• 519.000
• 51,660,000
• 40,905,000
• 40.905
• 4,775,000
• 0.024
• 38,745,000
• 0.027

• 20/04/2026
• 0.017
• 522.500
• 47,325,000
• 6,935,000
• 6.935
• 29,045,000
• 0.015
• 4,200,000
• 0.030

• 17/04/2026
• 0.038
• 510.500
• 46,400,000
• 31,780,000
• 31.780
• 3,075,000
• 0.041
• 23,245,000
• 0.033

• 16/04/2026
• 0.029
• 517.000
• 97,685,000
• 11,610,000
• 11.610
• 38,360,000
• 0.039
• 42,000,000
• 0.040

• 15/04/2026
• 0.055
• 499.000
• 112,855,000
• 7,970,000
• 7.970
• 53,540,000
• 0.046
• 52,585,000
• 0.045

• 14/04/2026
• 0.066
• 493.200
• 27,940,000
• 8,925,000
• 8.925
• 7,110,000
• 0.069
• 8,235,000
• 0.067

• 13/04/2026
• 0.073
• 490.000
• 19,780,000
• 7,800,000
• 7.800
• 5,330,000
• 0.065
• 4,640,000
• 0.066

• 10/04/2026
• 0.051
• 504.500
• 27,165,000
• 8,490,000
• 8.490
• 7,145,000
• 0.047
• 8,110,000
• 0.043

• 09/04/2026
• 0.043
• 508.500
• 51,320,000
• 7,525,000
• 7.525
• 19,865,000
• 0.037
• 24,265,000
• 0.038