• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.078
• 124.400
• 370,000
• 41,150,000
• 20.570
• 245,000
• 0.081

• 05/08/2026
• 0.087
• 128.100
• 3,390,000
• 41,395,000
• 20.700
• 3,040,000
• 0.087

• 04/08/2026
• 0.081
• 125.800
• 2,105,000
• 44,435,000
• 22.220
• 730,000
• 0.084
• 600,000
• 0.083

• 03/08/2026
• 0.080
• 125.200
• 10,330,000
• 44,565,000
• 22.280
• 1,000,000
• 0.081
• 4,900,000
• 0.079

• 31/07/2026
• 0.065
• 117.000
• 22,745,000
• 40,665,000
• 20.330
• 13,455,000
• 0.063
• 105,000
• 0.064

• 30/07/2026
• 0.054
• 111.800
• 11,415,000
• 54,015,000
• 27.010
• 11,355,000
• 0.054

• 29/07/2026
• 0.057
• 113.600
• 23,300,000
• 42,660,000
• 21.330
• 10,800,000
• 0.057
• 12,100,000
• 0.056

• 28/07/2026
• 0.054
• 112.000
• 8,430,000
• 41,360,000
• 20.680
• 7,470,000
• 0.056

• 27/07/2026
• 0.052
• 111.000
• 11,920,000
• 48,830,000
• 24.410
• 7,680,000
• 0.052

• 24/07/2026
• 0.050
• 110.000
• 13,145,000
• 56,510,000
• 28.260
• 1,665,000
• 0.050
• 2,680,000
• 0.049

• 23/07/2026
• 0.060
• 114.900
• 10,795,000
• 55,495,000
• 27.750
• 5,370,000
• 0.058

• 22/07/2026
• 0.057
• 113.600
• 5,435,000
• 50,125,000
• 25.060
• 1,145,000
• 0.059
• 2,425,000
• 0.059

• 21/07/2026
• 0.064
• 117.000
• 5,140,000
• 48,845,000
• 24.420
• 50,000
• 0.066

• 20/07/2026
• 0.064
• 116.800
• 6,565,000
• 48,795,000
• 24.400
• 50,000
• 0.067

• 17/07/2026
• 0.054
• 112.600
• 2,235,000
• 48,845,000
• 24.420
• 100,000
• 0.054

• 16/07/2026
• 0.065
• 116.900
• 7,310,000
• 48,945,000
• 24.470
• 3,315,000
• 0.066

• 15/07/2026
• 0.056
• 113.400
• 5,625,000
• 52,260,000
• 26.130
• 15,000
• 0.056

• 14/07/2026
• 0.052
• 110.800
• 9,570,000
• 52,245,000
• 26.120
• 3,065,000
• 0.049
• 2,000,000
• 0.047

• 13/07/2026
• 0.052
• 110.700
• 5,180,000
• 53,310,000
• 26.660
• 405,000
• 0.058
• 95,000
• 0.054

• 10/07/2026
• 0.050
• 110.200
• 7,590,000
• 53,620,000
• 26.810
• 1,760,000
• 0.051
• 20,000
• 0.049