• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.019
• 25.920
• 3,408,000
• 2,784,000
• 3.480
• 1,776,000
• 0.019
• 880,000
• 0.019

• 09/09/2026
• 0.024
• 26.380
• 1,440,000
• 3,680,000
• 4.600
• 720,000
• 0.024
• 432,000
• 0.025

• 08/09/2026
• 0.033
• 26.920
• 5,760,000
• 3,968,000
• 4.960
• 2,224,000
• 0.030
• 2,592,000
• 0.029

• 07/09/2026
• 0.040
• 27.500
• 8,480,000
• 3,600,000
• 4.500
• 4,432,000
• 0.036
• 1,312,000
• 0.037

• 04/09/2026
• 0.049
• 28.440
• 4,880,000
• 6,720,000
• 8.400
• 48,000
• 0.050
• 3,040,000
• 0.047

• 03/09/2026
• 0.038
• 27.440
• 4,048,000
• 3,728,000
• 4.660
• 2,496,000
• 0.044
• 880,000
• 0.038

• 02/09/2026
• 0.047
• 28.060
• 28,784,000
• 5,344,000
• 6.680
• 14,512,000
• 0.044
• 12,720,000
• 0.043

• 01/09/2026
• 0.041
• 27.560
• 16,736,000
• 7,136,000
• 8.920
• 6,288,000
• 0.044
• 8,768,000
• 0.045

• 31/08/2026
• 0.041
• 27.620
• 16,912,000
• 4,656,000
• 5.820
• 7,424,000
• 0.041
• 8,016,000
• 0.041

• 28/08/2026
• 0.044
• 27.820
• 3,312,000
• 4,064,000
• 5.080
• 1,216,000
• 0.045
• 1,712,000
• 0.047

• 27/08/2026
• 0.040
• 27.480
• 4,768,000
• 3,568,000
• 4.460
• 2,544,000
• 0.044
• 1,680,000
• 0.044

• 26/08/2026
• 0.052
• 28.460
• 12,960,000
• 4,432,000
• 5.540
• 3,056,000
• 0.055
• 4,768,000
• 0.055

• 25/08/2026
• 0.043
• 27.760
• 1,968,000
• 2,720,000
• 3.400
• 944,000
• 0.046
• 928,000
• 0.047

• 24/08/2026
• 0.044
• 27.820
• 4,464,000
• 2,736,000
• 3.420
• 2,256,000
• 0.049
• 1,568,000
• 0.046

• 21/08/2026
• 0.059
• 29.020
• 9,008,000
• 3,424,000
• 4.280
• 4,192,000
• 0.057
• 2,288,000
• 0.059

• 20/08/2026
• 0.044
• 27.760
• 10,560,000
• 5,328,000
• 6.660
• 240,000
• 0.045
• 3,456,000
• 0.046

• 19/08/2026
• 0.041
• 27.440
• 16,272,000
• 2,112,000
• 2.640
• 6,480,000
• 0.041
• 6,576,000
• 0.041

• 18/08/2026
• 0.024
• 26.180
• 4,672,000
• 2,016,000
• 2.520
• 1,696,000
• 0.020
• 784,000
• 0.026

• 17/08/2026
• 0.021
• 25.880
• 2,896,000
• 2,928,000
• 3.660
• 640,000
• 0.022
• 2,032,000
• 0.022

• 14/08/2026
• 0.016
• 25.620
• 1,888,000
• 1,536,000
• 1.920
• 1,712,000
• 0.016