• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.079
• 67.200
• 65,775,000
• 14,270,000
• 7.130
• 19,265,000
• 0.059
• 7,595,000
• 0.059

• 28/07/2026
• 0.100
• 69.100
• 15,025,000
• 25,940,000
• 12.970
• 1,330,000
• 0.135
• 5,105,000
• 0.116

• 27/07/2026
• 0.116
• 70.650
• 2,550,000
• 22,165,000
• 11.080
• 125,000
• 0.104
• 5,000
• 0.109

• 24/07/2026
• 0.124
• 71.350
• 4,125,000
• 22,285,000
• 11.140
• 1,335,000
• 0.135

• 23/07/2026
• 0.117
• 70.750
• 6,135,000
• 23,620,000
• 11.810
• 25,000
• 0.117
• 3,160,000
• 0.115

• 22/07/2026
• 0.135
• 72.900
• 3,960,000
• 20,485,000
• 10.240
• 2,675,000
• 0.173

• 21/07/2026
• 0.165
• 75.500
• 4,085,000
• 23,160,000
• 11.580
• 1,515,000
• 0.146

• 20/07/2026
• 0.107
• 69.750
• 9,145,000
• 24,675,000
• 12.340
• 1,805,000
• 0.109
• 2,945,000
• 0.117

• 17/07/2026
• 0.086
• 67.700
• 18,855,000
• 23,535,000
• 11.770
• 1,625,000
• 0.124
• 4,130,000
• 0.102

• 16/07/2026
• 0.162
• 75.200
• 3,565,000
• 21,030,000
• 10.510
• 1,015,000
• 0.191
• 1,920,000
• 0.166

• 15/07/2026
• 0.175
• 76.300
• 2,655,000
• 20,125,000
• 10.060
• 840,000
• 0.190
• 1,235,000
• 0.182

• 14/07/2026
• 0.192
• 78.350
• 2,150,000
• 19,730,000
• 9.870
• 1,830,000
• 0.184

• 13/07/2026
• 0.194
• 78.350
• 2,970,000
• 21,560,000
• 10.780
• 10,000
• 0.250
• 2,895,000
• 0.200

• 10/07/2026
• 0.208
• 79.650
• 3,755,000
• 18,675,000
• 9.340
• 3,195,000
• 0.265
• 70,000
• 0.211

• 09/07/2026
• 0.248
• 83.550
• 5,795,000
• 21,800,000
• 10.900
• 1,115,000
• 0.234
• 3,295,000
• 0.255

• 08/07/2026
• 0.172
• 75.800
• 3,635,000
• 19,620,000
• 9.810
• 1,045,000
• 0.196
• 1,385,000
• 0.185

• 07/07/2026
• 0.146
• 73.450
• 130,000
• 19,280,000
• 9.640
• 30,000
• 0.157
• 70,000
• 0.156

• 06/07/2026
• 0.168
• 75.750
• 1,280,000
• 19,240,000
• 9.620
• 35,000
• 0.186
• 635,000
• 0.182

• 03/07/2026
• 0.186
• 77.600
• 4,035,000
• 18,640,000
• 9.320
• 1,970,000
• 0.189
• 1,465,000
• 0.223

• 02/07/2026
• 0.215
• 80.400
• 1,235,000
• 19,145,000
• 9.570
• 1,150,000
• 0.224