• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.030
• 25,213.310
• 32,610,000
• 69,070,000
• 34.535
• 2,460,000
• 0.030
• 5,460,000
• 0.034

• 02/09/2026
• 0.036
• 25,311.210
• 88,780,000
• 66,070,000
• 33.035
• 3,100,000
• 0.028
• 44,540,000
• 0.027

• 01/09/2026
• 0.037
• 25,329.730
• 8,020,000
• 24,630,000
• 12.315
• 1,760,000
• 0.039
• 3,640,000
• 0.035

• 31/08/2026
• 0.047
• 25,566.990
• 8,210,000
• 22,750,000
• 11.375
• 2,000,000
• 0.037
• 3,700,000
• 0.040

• 28/08/2026
• 0.050
• 25,584.790
• 3,000,000
• 21,050,000
• 10.525
• 30,000
• 0.052
• 100,000
• 0.046

• 27/08/2026
• 0.050
• 25,565.740
• 4,500,000
• 20,980,000
• 10.490
• 1,540,000
• 0.050
• 2,500,000
• 0.049

• 26/08/2026
• 0.054
• 25,652.970
• 33,040,000
• 20,020,000
• 10.010
• 9,960,000
• 0.058
• 9,890,000
• 0.060

• 25/08/2026
• 0.047
• 25,511.100
• 12,740,000
• 20,090,000
• 10.045
• 3,040,000
• 0.048
• 8,340,000
• 0.049

• 24/08/2026
• 0.047
• 25,517.330
• 20,750,000
• 14,790,000
• 7.395
• 2,880,000
• 0.048
• 14,030,000
• 0.048

• 21/08/2026
• 0.072
• 26,009.460
• 3,240,000
• 3,640,000
• 1.820
• 2,550,000
• 0.068
• 50,000
• 0.064

• 20/08/2026
• 0.060
• 25,698.490
• 8,240,000
• 6,140,000
• 3.070
• 4,370,000
• 0.060
• 870,000
• 0.056

• 19/08/2026
• 0.046
• 25,495.070
• 168,750,000
• 9,640,000
• 4.820
• 77,850,000
• 0.039
• 76,000,000
• 0.039

• 18/08/2026
• 0.046
• 25,471.150
• 932,520,000
• 11,490,000
• 5.745
• 451,990,000
• 0.038
• 451,590,000
• 0.038

• 17/08/2026
• 0.046
• 25,453.230
• 309,040,000
• 11,890,000
• 5.945
• 153,290,000
• 0.045
• 144,160,000
• 0.045

• 14/08/2026
• 0.029
• 25,116.850
• 493,320,000
• 21,020,000
• 10.510
• 234,020,000
• 0.032
• 244,030,000
• 0.032

• 13/08/2026
• 0.042
• 25,396.510
• 94,080,000
• 11,010,000
• 5.505
• 43,600,000
• 0.042
• 45,420,000
• 0.041

• 12/08/2026
• 0.042
• 25,440.170
• 283,310,000
• 9,190,000
• 4.595
• 135,170,000
• 0.043
• 141,300,000
• 0.043

• 11/08/2026
• 0.056
• 25,652.820
• 10,240,000
• 3,060,000
• 1.530
• 5,060,000
• 0.063
• 3,550,000
• 0.060

• 10/08/2026
• 0.070
• 25,937.490
• 77,650,000
• 4,570,000
• 2.285
• 38,540,000
• 0.064
• 34,740,000
• 0.064

• 07/08/2026
• 0.056
• 25,668.030
• 75,310,000
• 8,370,000
• 4.185
• 35,570,000
• 0.050
• 31,610,000
• 0.050