• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.049
• 25,213.310
• 5,280,000
• 6,180,000
• 3.090
• 1,630,000
• 0.064
• 3,250,000
• 0.054

• 02/09/2026
• 0.055
• 25,311.210
• 421,110,000
• 4,560,000
• 2.280
• 206,220,000
• 0.047
• 198,020,000
• 0.047

• 01/09/2026
• 0.056
• 25,329.730
• 376,040,000
• 12,760,000
• 6.380
• 179,260,000
• 0.060
• 189,140,000
• 0.060

• 31/08/2026
• 0.068
• 25,566.990
• 3,820,000
• 2,880,000
• 1.440
• 1,810,000
• 0.065
• 2,010,000
• 0.063

• 28/08/2026
• 0.070
• 25,584.790
• 7,640,000
• 2,680,000
• 1.340
• 3,830,000
• 0.073
• 3,810,000
• 0.072

• 27/08/2026
• 0.070
• 25,565.740
• 12,860,000
• 2,700,000
• 1.350
• 6,310,000
• 0.070
• 6,550,000
• 0.069

• 26/08/2026
• 0.074
• 25,652.970
• 3,680,000
• 2,460,000
• 1.230
• 1,880,000
• 0.079
• 1,800,000
• 0.075

• 25/08/2026
• 0.066
• 25,511.100
• 1,150,000
• 2,540,000
• 1.270
• 1,050,000
• 0.066
• 100,000
• 0.065

• 24/08/2026
• 0.065
• 25,517.330
• 3,010,000
• 3,490,000
• 1.745
• 90,000
• 0.067
• 2,920,000
• 0.067

• 21/08/2026
• 0.091
• 26,009.460
• 290,000
• 660,000
• 0.330
• 290,000
• 0.086

• 20/08/2026
• 0.079
• 25,698.490
• 3,400,000
• 950,000
• 0.475
• 1,670,000
• 0.077
• 1,730,000
• 0.077

• 19/08/2026
• 0.065
• 25,495.070
• 3,230,000
• 890,000
• 0.445
• 1,890,000
• 0.061
• 1,260,000
• 0.060

• 18/08/2026
• 0.065
• 25,471.150
• 252,690,000
• 1,520,000
• 0.760
• 125,490,000
• 0.056
• 121,010,000
• 0.056

• 17/08/2026
• 0.066
• 25,453.230
• 4,430,000
• 6,000,000
• 3.000
• 2,800,000
• 0.059

• 14/08/2026
• 0.046
• 25,116.850
• 145,320,000
• 8,800,000
• 4.400
• 66,610,000
• 0.050
• 73,280,000
• 0.050

• 13/08/2026
• 0.061
• 25,396.510
• 92,940,000
• 2,130,000
• 1.065
• 44,500,000
• 0.061
• 46,040,000
• 0.061

• 12/08/2026
• 0.062
• 25,440.170
• 0
• 590,000
• 0.295

• 11/08/2026
• 0.075
• 25,652.820
• 2,000,000
• 590,000
• 0.295
• 1,000,000
• 0.078
• 1,000,000
• 0.078

• 10/08/2026
• 0.089
• 25,937.490
• 7,580,000
• 590,000
• 0.295
• 4,040,000
• 0.086
• 3,540,000
• 0.086

• 07/08/2026
• 0.075
• 25,668.030
• 5,300,000
• 1,090,000
• 0.545
• 3,300,000
• 0.068
• 2,000,000
• 0.067