• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.040
• 25,213.310
• 5,760,000
• 11,450,000
• 6.735
• 2,280,000
• 0.054
• 800,000
• 0.042

• 02/09/2026
• 0.045
• 25,311.210
• 18,370,000
• 12,930,000
• 7.606
• 3,500,000
• 0.039
• 5,060,000
• 0.033

• 01/09/2026
• 0.046
• 25,329.730
• 6,930,000
• 11,370,000
• 6.688
• 2,720,000
• 0.047
• 270,000
• 0.043

• 31/08/2026
• 0.056
• 25,566.990
• 404,250,000
• 13,820,000
• 8.129
• 185,150,000
• 0.047
• 196,060,000
• 0.047

• 28/08/2026
• 0.060
• 25,584.790
• 5,370,000
• 2,910,000
• 1.712
• 4,480,000
• 0.062
• 20,000
• 0.061

• 27/08/2026
• 0.059
• 25,565.740
• 1,150,000
• 7,370,000
• 4.335
• 60,000
• 0.057
• 10,000
• 0.064

• 26/08/2026
• 0.063
• 25,652.970
• 410,270,000
• 7,420,000
• 4.365
• 185,770,000
• 0.069
• 186,760,000
• 0.069

• 25/08/2026
• 0.056
• 25,511.100
• 60,020,000
• 6,430,000
• 3.782
• 28,970,000
• 0.055
• 31,050,000
• 0.055

• 24/08/2026
• 0.054
• 25,517.330
• 5,240,000
• 4,350,000
• 2.559
• 1,010,000
• 0.054
• 1,930,000
• 0.055

• 21/08/2026
• 0.079
• 26,009.460
• 4,500,000
• 3,430,000
• 2.018
• 4,450,000
• 0.075

• 20/08/2026
• 0.067
• 25,698.490
• 3,120,000
• 7,880,000
• 4.635
• 2,450,000
• 0.068

• 19/08/2026
• 0.054
• 25,495.070
• 94,930,000
• 10,330,000
• 6.076
• 40,580,000
• 0.047
• 44,880,000
• 0.047

• 18/08/2026
• 0.053
• 25,471.150
• 12,270,000
• 6,030,000
• 3.547
• 4,310,000
• 0.048
• 6,890,000
• 0.046

• 17/08/2026
• 0.053
• 25,453.230
• 14,180,000
• 3,450,000
• 2.029
• 7,180,000
• 0.054
• 210,000
• 0.056

• 14/08/2026
• 0.036
• 25,116.850
• 37,720,000
• 10,420,000
• 6.129
• 4,340,000
• 0.038
• 5,620,000
• 0.040

• 13/08/2026
• 0.048
• 25,396.510
• 109,750,000
• 9,140,000
• 5.376
• 52,580,000
• 0.049
• 55,010,000
• 0.049

• 12/08/2026
• 0.049
• 25,440.170
• 21,420,000
• 6,710,000
• 3.947
• 10,370,000
• 0.048
• 9,490,000
• 0.048

• 11/08/2026
• 0.063
• 25,652.820
• 10,150,000
• 7,590,000
• 4.465
• 7,220,000
• 0.069

• 10/08/2026
• 0.076
• 25,937.490
• 361,190,000
• 14,810,000
• 8.712
• 151,670,000
• 0.073
• 164,470,000
• 0.072

• 07/08/2026
• 0.064
• 25,668.030
• 8,540,000
• 2,010,000
• 1.182
• 4,620,000
• 0.060
• 3,920,000
• 0.059