• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.067
• 25,213.310
• 12,730,000
• 8,310,000
• 8.310
• 2,600,000
• 0.086
• 2,980,000
• 0.078

• 02/09/2026
• 0.079
• 25,311.210
• 34,850,000
• 7,930,000
• 7.930
• 7,450,000
• 0.061
• 6,140,000
• 0.062

• 01/09/2026
• 0.081
• 25,329.730
• 38,350,000
• 9,240,000
• 9.240
• 6,960,000
• 0.081
• 9,900,000
• 0.080

• 31/08/2026
• 0.100
• 25,566.990
• 477,260,000
• 6,300,000
• 6.300
• 220,300,000
• 0.084
• 225,510,000
• 0.083

• 28/08/2026
• 0.107
• 25,584.790
• 6,400,000
• 1,090,000
• 1.090
• 3,610,000
• 0.112
• 160,000
• 0.098

• 27/08/2026
• 0.105
• 25,565.740
• 49,250,000
• 4,540,000
• 4.540
• 20,350,000
• 0.106
• 22,650,000
• 0.106

• 26/08/2026
• 0.115
• 25,652.970
• 4,120,000
• 2,240,000
• 2.240
• 3,670,000
• 0.121
• 100,000
• 0.123

• 25/08/2026
• 0.100
• 25,511.100
• 2,270,000
• 5,810,000
• 5.810
• 1,510,000
• 0.101

• 24/08/2026
• 0.097
• 25,517.330
• 2,790,000
• 7,320,000
• 7.320
• 760,000
• 0.098

• 21/08/2026
• 0.148
• 26,009.460
• 3,800,000
• 8,080,000
• 8.080
• 2,330,000
• 0.143

• 20/08/2026
• 0.121
• 25,698.490
• 1,330,000
• 10,410,000
• 10.410

• 19/08/2026
• 0.094
• 25,495.070
• 27,620,000
• 10,410,000
• 10.410
• 6,590,000
• 0.085
• 9,690,000
• 0.086

• 18/08/2026
• 0.095
• 25,471.150
• 345,420,000
• 7,310,000
• 7.310
• 150,560,000
• 0.084
• 153,970,000
• 0.084

• 17/08/2026
• 0.098
• 25,453.230
• 493,110,000
• 3,900,000
• 3.900
• 239,540,000
• 0.092
• 239,970,000
• 0.092

• 14/08/2026
• 0.062
• 25,116.850
• 6,150,000
• 3,470,000
• 3.470
• 2,390,000
• 0.071
• 2,220,000
• 0.070

• 13/08/2026
• 0.089
• 25,396.510
• 229,090,000
• 3,640,000
• 3.640
• 108,760,000
• 0.094
• 111,080,000
• 0.094

• 12/08/2026
• 0.092
• 25,440.170
• 67,770,000
• 1,320,000
• 1.320
• 33,230,000
• 0.094
• 34,420,000
• 0.093

• 11/08/2026
• 0.120
• 25,652.820
• 130,000
• 130,000
• 0.130
• 130,000
• 0.123

• 10/08/2026
• 0.149
• 25,937.490
• 50,000
• 0
• 0.000
• 50,000
• 0.138

• 07/08/2026
• 0.120
• 25,668.030
• 171,930,000
• 50,000
• 0.050
• 85,770,000
• 0.101
• 85,720,000
• 0.100