• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.042
• 25,213.310
• 66,660,000
• 46,280,000
• 38.567

• 02/09/2026
• 0.054
• 25,311.210
• 88,600,000
• 46,280,000
• 38.567
• 6,550,000
• 0.031

• 01/09/2026
• 0.058
• 25,329.730
• 27,340,000
• 52,830,000
• 44.025
• 5,000,000
• 0.057

• 31/08/2026
• 0.080
• 25,566.990
• 7,000,000
• 47,830,000
• 39.858
• 450,000
• 0.071
• 1,000,000
• 0.077

• 28/08/2026
• 0.084
• 25,584.790
• 7,560,000
• 47,280,000
• 39.400
• 3,080,000
• 0.091

• 27/08/2026
• 0.084
• 25,565.740
• 15,400,000
• 50,360,000
• 41.967
• 1,400,000
• 0.084

• 26/08/2026
• 0.094
• 25,652.970
• 7,960,000
• 48,960,000
• 40.800

• 25/08/2026
• 0.077
• 25,511.100
• 20,220,000
• 48,960,000
• 40.800

• 24/08/2026
• 0.073
• 25,517.330
• 14,960,000
• 48,960,000
• 40.800
• 20,000
• 0.087

• 21/08/2026
• 0.126
• 26,009.460
• 2,810,000
• 48,980,000
• 40.817
• 180,000
• 0.125

• 20/08/2026
• 0.101
• 25,698.490
• 1,600,000
• 49,160,000
• 40.967
• 90,000
• 0.101

• 19/08/2026
• 0.073
• 25,495.070
• 27,460,000
• 49,070,000
• 40.892

• 18/08/2026
• 0.072
• 25,471.150
• 48,440,000
• 49,070,000
• 40.892

• 17/08/2026
• 0.074
• 25,453.230
• 76,020,000
• 49,070,000
• 40.892
• 2,210,000
• 0.076

• 14/08/2026
• 0.038
• 25,116.850
• 2,858,330,000
• 51,280,000
• 42.733
• 1,312,860,000
• 0.050
• 1,359,440,000
• 0.050

• 13/08/2026
• 0.070
• 25,396.510
• 11,030,000
• 4,700,000
• 3.917
• 4,510,000
• 0.075
• 1,440,000
• 0.075

• 12/08/2026
• 0.071
• 25,440.170
• 181,920,000
• 7,770,000
• 6.475
• 78,000,000
• 0.071
• 83,430,000
• 0.071

• 11/08/2026
• 0.097
• 25,652.820
• 3,550,000
• 2,340,000
• 1.950
• 1,080,000
• 0.119
• 2,370,000
• 0.106

• 10/08/2026
• 0.127
• 25,937.490
• 260,000
• 1,050,000
• 0.875
• 180,000
• 0.123

• 07/08/2026
• 0.098
• 25,668.030
• 7,010,000
• 1,230,000
• 1.025
• 3,110,000
• 0.087
• 1,810,000
• 0.076