• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.043
• 25,213.310
• 240,910,000
• 31,480,000
• 12.592
• 35,570,000
• 0.066
• 28,610,000
• 0.059

• 02/09/2026
• 0.056
• 25,311.210
• 231,390,000
• 38,440,000
• 15.376
• 37,410,000
• 0.045
• 39,980,000
• 0.034

• 01/09/2026
• 0.059
• 25,329.730
• 188,190,000
• 35,870,000
• 14.348
• 9,460,000
• 0.063
• 30,160,000
• 0.058

• 31/08/2026
• 0.078
• 25,566.990
• 116,060,000
• 15,170,000
• 6.068
• 10,080,000
• 0.071
• 16,690,000
• 0.062

• 28/08/2026
• 0.086
• 25,584.790
• 90,060,000
• 8,560,000
• 3.424
• 13,120,000
• 0.091
• 8,200,000
• 0.081

• 27/08/2026
• 0.086
• 25,565.740
• 18,750,000
• 13,480,000
• 5.392
• 940,000
• 0.087
• 5,720,000
• 0.086

• 26/08/2026
• 0.094
• 25,652.970
• 26,960,000
• 8,700,000
• 3.480
• 5,220,000
• 0.102

• 25/08/2026
• 0.079
• 25,511.100
• 23,660,000
• 13,920,000
• 5.568
• 4,640,000
• 0.078
• 3,180,000
• 0.077

• 24/08/2026
• 0.075
• 25,517.330
• 45,460,000
• 15,380,000
• 6.152
• 3,170,000
• 0.079
• 12,700,000
• 0.080

• 21/08/2026
• 0.127
• 26,009.460
• 12,360,000
• 5,850,000
• 2.340
• 4,000,000
• 0.117
• 300,000
• 0.114

• 20/08/2026
• 0.100
• 25,698.490
• 32,820,000
• 9,550,000
• 3.820
• 10,230,000
• 0.105
• 510,000
• 0.096

• 19/08/2026
• 0.076
• 25,495.070
• 104,820,000
• 19,270,000
• 7.708
• 30,580,000
• 0.068
• 25,500,000
• 0.067

• 18/08/2026
• 0.074
• 25,471.150
• 153,250,000
• 24,350,000
• 9.740
• 11,790,000
• 0.070
• 19,470,000
• 0.062

• 17/08/2026
• 0.075
• 25,453.230
• 63,250,000
• 16,670,000
• 6.668
• 18,090,000
• 0.077
• 1,190,000
• 0.069

• 14/08/2026
• 0.039
• 25,116.850
• 194,730,000
• 33,570,000
• 13.428
• 37,640,000
• 0.044
• 44,480,000
• 0.048

• 13/08/2026
• 0.066
• 25,396.510
• 71,260,000
• 26,730,000
• 10.692
• 9,020,000
• 0.071
• 9,770,000
• 0.068

• 12/08/2026
• 0.067
• 25,440.170
• 51,310,000
• 25,980,000
• 10.392
• 510,000
• 0.070
• 14,460,000
• 0.067

• 11/08/2026
• 0.094
• 25,652.820
• 17,540,000
• 12,030,000
• 4.812
• 2,620,000
• 0.119
• 3,360,000
• 0.101

• 10/08/2026
• 0.123
• 25,937.490
• 49,010,000
• 11,290,000
• 4.516
• 27,990,000
• 0.110
• 3,520,000
• 0.112

• 07/08/2026
• 0.095
• 25,668.030
• 50,380,000
• 35,760,000
• 14.304
• 3,360,000
• 0.089
• 26,460,000
• 0.094