• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.063
• 25,213.310
• 3,460,000
• 3,970,000
• 1.588
• 1,890,000
• 0.088
• 1,320,000
• 0.084

• 02/09/2026
• 0.075
• 25,311.210
• 6,170,000
• 4,540,000
• 1.816
• 1,050,000
• 0.065
• 4,120,000
• 0.054

• 01/09/2026
• 0.079
• 25,329.730
• 2,850,000
• 1,470,000
• 0.588
• 1,400,000
• 0.085
• 1,450,000
• 0.079

• 31/08/2026
• 0.098
• 25,566.990
• 1,880,000
• 1,420,000
• 0.568
• 850,000
• 0.084
• 960,000
• 0.081

• 28/08/2026
• 0.105
• 25,584.790
• 880,000
• 1,310,000
• 0.524
• 270,000
• 0.108
• 600,000
• 0.107

• 27/08/2026
• 0.105
• 25,565.740
• 2,100,000
• 980,000
• 0.392
• 1,010,000
• 0.106
• 1,080,000
• 0.105

• 26/08/2026
• 0.113
• 25,652.970
• 2,010,000
• 910,000
• 0.364
• 1,790,000
• 0.117
• 200,000
• 0.113

• 25/08/2026
• 0.098
• 25,511.100
• 4,160,000
• 2,500,000
• 1.000
• 1,560,000
• 0.099
• 2,360,000
• 0.094

• 24/08/2026
• 0.094
• 25,517.330
• 1,020,000
• 1,700,000
• 0.680
• 170,000
• 0.099
• 850,000
• 0.094

• 21/08/2026
• 0.145
• 26,009.460
• 2,060,000
• 1,020,000
• 0.408
• 1,600,000
• 0.132

• 20/08/2026
• 0.119
• 25,698.490
• 480,000
• 2,620,000
• 1.048
• 160,000
• 0.119
• 60,000
• 0.111

• 19/08/2026
• 0.092
• 25,495.070
• 2,370,000
• 2,720,000
• 1.088
• 1,020,000
• 0.081
• 690,000
• 0.092

• 18/08/2026
• 0.093
• 25,471.150
• 1,940,000
• 3,050,000
• 1.220
• 260,000
• 0.084
• 120,000
• 0.082

• 17/08/2026
• 0.092
• 25,453.230
• 5,010,000
• 3,190,000
• 1.276
• 1,190,000
• 0.089

• 14/08/2026
• 0.058
• 25,116.850
• 14,640,000
• 4,380,000
• 1.752
• 2,990,000
• 0.067
• 6,060,000
• 0.065

• 13/08/2026
• 0.084
• 25,396.510
• 1,450,000
• 1,310,000
• 0.524
• 910,000
• 0.088
• 410,000
• 0.087

• 12/08/2026
• 0.085
• 25,440.170
• 2,020,000
• 1,810,000
• 0.724
• 470,000
• 0.086
• 1,350,000
• 0.085

• 11/08/2026
• 0.113
• 25,652.820
• 870,000
• 930,000
• 0.372
• 350,000
• 0.119
• 520,000
• 0.124

• 10/08/2026
• 0.142
• 25,937.490
• 540,000
• 760,000
• 0.304
• 470,000
• 0.134
• 50,000
• 0.134

• 07/08/2026
• 0.114
• 25,668.030
• 2,090,000
• 1,180,000
• 0.472
• 1,180,000
• 0.101
• 700,000
• 0.096