• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.085
• 86.000
• 31,825,000
• 7,115,000
• 7.115
• 10,290,000
• 0.079
• 10,985,000
• 0.074

• 24/06/2026
• 0.094
• 84.800
• 17,675,000
• 6,420,000
• 6.420
• 5,965,000
• 0.103
• 6,115,000
• 0.098

• 23/06/2026
• 0.155
• 77.850
• 11,120,000
• 6,270,000
• 6.270
• 3,020,000
• 0.119
• 2,835,000
• 0.116

• 22/06/2026
• 0.140
• 78.900
• 12,500,000
• 6,455,000
• 6.455
• 4,215,000
• 0.134
• 4,615,000
• 0.137

• 18/06/2026
• 0.166
• 76.500
• 19,490,000
• 6,055,000
• 6.055
• 9,680,000
• 0.163
• 6,570,000
• 0.159

• 17/06/2026
• 0.169
• 75.750
• 5,820,000
• 9,165,000
• 9.165
• 1,590,000
• 0.182
• 2,080,000
• 0.172

• 16/06/2026
• 0.185
• 74.000
• 5,895,000
• 8,675,000
• 8.675
• 2,285,000
• 0.174
• 1,075,000
• 0.165

• 15/06/2026
• 0.160
• 76.650
• 8,660,000
• 9,885,000
• 9.885
• 2,625,000
• 0.172
• 4,410,000
• 0.171

• 12/06/2026
• 0.204
• 71.650
• 3,475,000
• 8,100,000
• 8.100
• 565,000
• 0.168
• 835,000
• 0.168

• 11/06/2026
• 0.191
• 73.300
• 1,280,000
• 7,830,000
• 7.830
• 570,000
• 0.205

• 10/06/2026
• 0.198
• 72.350
• 5,580,000
• 8,400,000
• 8.400
• 2,695,000
• 0.166
• 970,000
• 0.187

• 09/06/2026
• 0.173
• 75.000
• 7,160,000
• 10,125,000
• 10.125
• 685,000
• 0.166
• 3,960,000
• 0.185

• 08/06/2026
• 0.199
• 72.550
• 5,280,000
• 6,850,000
• 6.850
• 3,155,000
• 0.184

• 05/06/2026
• 0.170
• 75.650
• 10,995,000
• 10,005,000
• 10.005
• 4,760,000
• 0.138
• 105,000
• 0.128

• 04/06/2026
• 0.120
• 81.500
• 19,935,000
• 14,660,000
• 14.660
• 2,855,000
• 0.118
• 4,910,000
• 0.110

• 03/06/2026
• 0.110
• 82.950
• 27,185,000
• 12,605,000
• 12.605
• 4,735,000
• 0.105
• 6,075,000
• 0.097

• 02/06/2026
• 0.118
• 81.950
• 22,850,000
• 11,265,000
• 11.265
• 3,935,000
• 0.120
• 5,775,000
• 0.113

• 01/06/2026
• 0.142
• 79.450
• 22,295,000
• 9,425,000
• 9.425
• 2,125,000
• 0.134
• 5,025,000
• 0.115

• 29/05/2026
• 0.123
• 81.600
• 43,035,000
• 6,525,000
• 6.525
• 8,775,000
• 0.102
• 4,895,000
• 0.077

• 28/05/2026
• 0.064
• 88.250
• 54,380,000
• 10,405,000
• 10.405
• 11,500,000
• 0.059
• 12,285,000
• 0.059