• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.149
• 27,032.540
• 2,850,000
• 27,210,000
• 13.610
• 1,460,000
• 0.149
• 1,190,000
• 0.154

• 11/02/2026
• 0.173
• 27,266.380
• 480,000
• 27,480,000
• 13.740
• 330,000
• 0.174

• 10/02/2026
• 0.166
• 27,183.150
• 1,330,000
• 27,810,000
• 13.910
• 1,000,000
• 0.170
• 330,000
• 0.166

• 09/02/2026
• 0.153
• 27,027.160
• 720,000
• 28,480,000
• 14.240
• 620,000
• 0.154

• 06/02/2026
• 0.107
• 26,559.950
• 3,130,000
• 29,100,000
• 14.550
• 1,320,000
• 0.115
• 1,100,000
• 0.095

• 05/02/2026
• 0.139
• 26,885.240
• 8,950,000
• 29,320,000
• 14.660
• 3,870,000
• 0.102
• 3,300,000
• 0.094

• 04/02/2026
• 0.137
• 26,847.320
• 1,430,000
• 29,890,000
• 14.950
• 930,000
• 0.139
• 450,000
• 0.134

• 03/02/2026
• 0.133
• 26,834.770
• 7,050,000
• 30,370,000
• 15.190
• 3,010,000
• 0.130
• 3,410,000
• 0.110

• 02/02/2026
• 0.125
• 26,775.570
• 5,340,000
• 29,970,000
• 14.990
• 2,440,000
• 0.112
• 2,810,000
• 0.134

• 30/01/2026
• 0.193
• 27,387.110
• 210,000
• 29,600,000
• 14.800
• 20,000
• 0.205
• 190,000
• 0.194

• 29/01/2026
• 0.245
• 27,968.090
• 0
• 29,430,000
• 14.720

• 28/01/2026
• 0.228
• 27,826.910
• 150,000
• 29,430,000
• 14.720
• 50,000
• 0.222

• 27/01/2026
• 0.166
• 27,126.950
• 210,000
• 29,480,000
• 14.740
• 200,000
• 0.163

• 26/01/2026
• 0.131
• 26,765.520
• 400,000
• 29,680,000
• 14.840
• 400,000
• 0.127

• 23/01/2026
• 0.131
• 26,749.510
• 1,140,000
• 30,080,000
• 15.040
• 1,090,000
• 0.135
• 40,000
• 0.141

• 22/01/2026
• 0.118
• 26,629.960
• 50,000
• 31,130,000
• 15.570
• 50,000
• 0.133

• 21/01/2026
• 0.114
• 26,585.060
• 1,720,000
• 31,080,000
• 15.540
• 1,400,000
• 0.105
• 300,000
• 0.106

• 20/01/2026
• 0.105
• 26,487.510
• 890,000
• 32,180,000
• 16.090
• 370,000
• 0.103
• 370,000
• 0.106

• 19/01/2026
• 0.112
• 26,563.900
• 5,690,000
• 32,180,000
• 16.090
• 3,740,000
• 0.114
• 1,850,000
• 0.117

• 16/01/2026
• 0.134
• 26,844.960
• 14,150,000
• 34,070,000
• 17.040
• 200,000
• 0.139
• 13,650,000
• 0.135