• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.062
• 25,213.310
• 93,970,000
• 15,430,000
• 7.715
• 23,090,000
• 0.086

• 02/09/2026
• 0.074
• 25,311.210
• 6,035,870,000
• 38,520,000
• 19.260
• 2,926,250,000
• 0.049
• 2,960,920,000
• 0.049

• 01/09/2026
• 0.078
• 25,329.730
• 7,970,000
• 3,850,000
• 1.925
• 1,150,000
• 0.079
• 2,600,000
• 0.080

• 31/08/2026
• 0.096
• 25,566.990
• 3,690,000
• 2,400,000
• 1.200
• 850,000
• 0.079
• 1,250,000
• 0.081

• 28/08/2026
• 0.104
• 25,584.790
• 870,000
• 2,000,000
• 1.000
• 530,000
• 0.105
• 100,000
• 0.096

• 27/08/2026
• 0.102
• 25,565.740
• 2,810,000
• 2,430,000
• 1.215
• 610,000
• 0.104
• 1,150,000
• 0.102

• 26/08/2026
• 0.111
• 25,652.970
• 4,830,000
• 1,890,000
• 0.945
• 1,450,000
• 0.118
• 670,000
• 0.119

• 25/08/2026
• 0.096
• 25,511.100
• 3,000,000
• 2,670,000
• 1.335
• 1,540,000
• 0.100
• 460,000
• 0.099

• 24/08/2026
• 0.092
• 25,517.330
• 4,170,000
• 3,750,000
• 1.875
• 10,000
• 0.096
• 2,930,000
• 0.091

• 21/08/2026
• 0.145
• 26,009.460
• 2,330,000
• 830,000
• 0.415
• 1,830,000
• 0.138
• 50,000
• 0.129

• 20/08/2026
• 0.120
• 25,698.490
• 4,710,000
• 2,610,000
• 1.305
• 1,810,000
• 0.122
• 80,000
• 0.110

• 19/08/2026
• 0.092
• 25,495.070
• 7,980,000
• 4,340,000
• 2.170
• 2,000,000
• 0.087
• 1,250,000
• 0.087

• 18/08/2026
• 0.093
• 25,471.150
• 8,700,000
• 5,090,000
• 2.545
• 1,350,000
• 0.074
• 1,440,000
• 0.074

• 17/08/2026
• 0.093
• 25,453.230
• 8,910,000
• 5,000,000
• 2.500
• 5,930,000
• 0.096

• 14/08/2026
• 0.058
• 25,116.850
• 12,970,000
• 10,930,000
• 5.465
• 1,740,000
• 0.063
• 3,110,000
• 0.061

• 13/08/2026
• 0.084
• 25,396.510
• 2,530,000
• 9,560,000
• 4.780
• 60,000
• 0.085
• 250,000
• 0.084

• 12/08/2026
• 0.085
• 25,440.170
• 11,390,000
• 9,370,000
• 4.685
• 810,000
• 0.087
• 7,080,000
• 0.085

• 11/08/2026
• 0.113
• 25,652.820
• 4,380,000
• 3,100,000
• 1.550
• 1,300,000
• 0.121
• 900,000
• 0.127

• 10/08/2026
• 0.141
• 25,937.490
• 5,530,000
• 3,500,000
• 1.750
• 1,030,000
• 0.128
• 250,000
• 0.133

• 07/08/2026
• 0.112
• 25,668.030
• 5,660,000
• 4,280,000
• 2.140
• 2,240,000
• 0.099