• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.044
• 25,652.970
• 38,520,000

• 25/08/2026
• 0.050
• 25,511.100
• 11,190,000
• 20,230,000
• 5.058
• 1,720,000
• 0.050
• 250,000
• 0.049

• 24/08/2026
• 0.052
• 25,517.330
• 37,190,000
• 21,700,000
• 5.425
• 21,280,000
• 0.048

• 21/08/2026
• 0.028
• 26,009.460
• 36,440,000
• 42,980,000
• 10.745
• 1,080,000
• 0.033
• 11,600,000
• 0.032

• 20/08/2026
• 0.040
• 25,698.490
• 42,080,000
• 32,460,000
• 8.115
• 2,390,000
• 0.040
• 17,260,000
• 0.039

• 19/08/2026
• 0.052
• 25,495.070
• 17,590,000
• 17,590,000
• 4.398
• 4,960,000
• 0.056
• 2,750,000
• 0.053

• 18/08/2026
• 0.052
• 25,471.150
• 20,800,000
• 19,800,000
• 4.950
• 3,040,000
• 0.059
• 2,070,000
• 0.057

• 17/08/2026
• 0.053
• 25,453.230
• 14,200,000
• 20,770,000
• 5.192
• 690,000
• 0.051
• 7,110,000
• 0.052

• 14/08/2026
• 0.068
• 25,116.850
• 12,880,000
• 14,350,000
• 3.588
• 3,160,000
• 0.064

• 13/08/2026
• 0.055
• 25,396.510
• 15,460,000
• 17,510,000
• 4.378
• 4,560,000
• 0.051
• 650,000
• 0.059

• 12/08/2026
• 0.054
• 25,440.170
• 31,260,000
• 21,420,000
• 5.355
• 7,490,000
• 0.055
• 3,480,000
• 0.055

• 11/08/2026
• 0.043
• 25,652.820
• 33,350,000
• 25,430,000
• 6.358
• 5,440,000
• 0.037
• 4,340,000
• 0.033

• 10/08/2026
• 0.030
• 25,937.490
• 15,530,000
• 26,530,000
• 6.632
• 2,290,000
• 0.034
• 810,000
• 0.034

• 07/08/2026
• 0.042
• 25,668.030
• 26,470,000
• 28,010,000
• 7.002
• 4,280,000
• 0.047
• 3,670,000
• 0.048

• 06/08/2026
• 0.049
• 25,530.280
• 34,510,000
• 28,620,000
• 7.155
• 7,950,000
• 0.049

• 05/08/2026
• 0.031
• 25,915.820
• 35,930,000
• 36,570,000
• 9.142
• 2,870,000
• 0.031
• 6,410,000
• 0.032

• 04/08/2026
• 0.034
• 25,852.920
• 51,700,000
• 33,030,000
• 8.258
• 8,930,000
• 0.034
• 40,000
• 0.033

• 03/08/2026
• 0.027
• 26,009.400
• 41,030,000
• 41,920,000
• 10.480
• 3,610,000
• 0.029
• 5,240,000
• 0.028

• 31/07/2026
• 0.031
• 25,884.430
• 26,900,000
• 40,290,000
• 10.072
• 230,000
• 0.039
• 1,000,000
• 0.039

• 30/07/2026
• 0.032
• 25,858.880
• 51,680,000
• 39,520,000
• 9.880
• 8,840,000
• 0.034
• 14,690,000
• 0.034