• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.150
• 469.600
• 6,250,000
• 9,650,000
• 12.062
• 1,100,000
• 0.155
• 2,500,000
• 0.155

• 08/07/2026
• 0.167
• 478.800
• 5,500,000
• 8,250,000
• 10.312
• 2,950,000
• 0.161
• 50,000
• 0.152

• 07/07/2026
• 0.132
• 461.200
• 13,650,000
• 11,150,000
• 13.938
• 3,550,000
• 0.147
• 300,000
• 0.132

• 06/07/2026
• 0.109
• 452.000
• 45,100,000
• 14,400,000
• 18.000
• 18,000,000
• 0.100
• 2,850,000
• 0.087

• 03/07/2026
• 0.067
• 431.200
• 65,750,000
• 29,550,000
• 36.938
• 21,050,000
• 0.078
• 25,000,000
• 0.074

• 02/07/2026
• 0.064
• 430.200
• 92,550,000
• 25,600,000
• 32.000
• 27,200,000
• 0.078
• 31,850,000
• 0.078

• 30/06/2026
• 0.069
• 429.800
• 108,400,000
• 20,950,000
• 26.188
• 36,550,000
• 0.052
• 39,300,000
• 0.044

• 29/06/2026
• 0.044
• 420.200
• 74,950,000
• 18,200,000
• 22.750
• 29,500,000
• 0.045
• 21,850,000
• 0.043

• 26/06/2026
• 0.025
• 411.800
• 45,650,000
• 25,850,000
• 32.312
• 14,600,000
• 0.028
• 14,250,000
• 0.031

• 25/06/2026
• 0.048
• 421.400
• 68,800,000
• 26,200,000
• 32.750
• 18,050,000
• 0.048
• 30,500,000
• 0.046

• 24/06/2026
• 0.063
• 428.800
• 89,550,000
• 13,750,000
• 17.188
• 36,500,000
• 0.041
• 33,650,000
• 0.041

• 23/06/2026
• 0.031
• 414.800
• 169,200,000
• 16,600,000
• 20.750
• 70,750,000
• 0.047
• 76,400,000
• 0.047

• 22/06/2026
• 0.074
• 433.000
• 51,000,000
• 10,950,000
• 13.688
• 22,400,000
• 0.074
• 24,300,000
• 0.073

• 18/06/2026
• 0.081
• 440.200
• 36,600,000
• 9,050,000
• 11.312
• 17,850,000
• 0.086
• 18,300,000
• 0.087

• 17/06/2026
• 0.099
• 445.400
• 10,650,000
• 8,600,000
• 10.750
• 4,650,000
• 0.103
• 4,650,000
• 0.101

• 16/06/2026
• 0.103
• 447.400
• 26,200,000
• 8,600,000
• 10.750
• 11,800,000
• 0.105
• 13,850,000
• 0.105

• 15/06/2026
• 0.130
• 459.600
• 1,600,000
• 6,550,000
• 8.188
• 1,000,000
• 0.139
• 400,000
• 0.126

• 12/06/2026
• 0.135
• 463.600
• 2,050,000
• 7,150,000
• 8.938
• 350,000
• 0.141
• 900,000
• 0.133

• 11/06/2026
• 0.119
• 457.200
• 7,850,000
• 6,600,000
• 8.250
• 3,750,000
• 0.124
• 3,800,000
• 0.124

• 10/06/2026
• 0.141
• 465.600
• 4,400,000
• 6,550,000
• 8.188
• 1,350,000
• 0.137
• 650,000
• 0.144