• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.087
• 206.000
• 38,590,000
• 32,700,000
• 40.875
• 15,010,000
• 0.068
• 12,220,000
• 0.073

• 21/01/2026
• 0.064
• 194.400
• 21,370,000
• 35,490,000
• 44.362
• 9,950,000
• 0.063
• 10,140,000
• 0.061

• 20/01/2026
• 0.069
• 197.200
• 27,450,000
• 35,300,000
• 44.125
• 7,990,000
• 0.067
• 7,510,000
• 0.066

• 19/01/2026
• 0.036
• 180.800
• 25,170,000
• 35,780,000
• 44.725
• 8,600,000
• 0.031
• 13,880,000
• 0.034

• 16/01/2026
• 0.031
• 178.600
• 120,030,000
• 30,500,000
• 38.125
• 57,320,000
• 0.039
• 54,140,000
• 0.037

• 15/01/2026
• 0.054
• 189.200
• 8,080,000
• 33,680,000
• 42.100
• 3,870,000
• 0.055
• 450,000
• 0.063

• 14/01/2026
• 0.058
• 192.000
• 5,170,000
• 37,100,000
• 46.375
• 2,240,000
• 0.057
• 2,030,000
• 0.059

• 13/01/2026
• 0.059
• 191.300
• 12,190,000
• 37,310,000
• 46.637
• 3,890,000
• 0.062
• 7,470,000
• 0.062

• 12/01/2026
• 0.070
• 197.000
• 13,640,000
• 33,730,000
• 42.162
• 910,000
• 0.069
• 10,520,000
• 0.069

• 09/01/2026
• 0.071
• 197.000
• 3,160,000
• 24,120,000
• 30.150
• 1,060,000
• 0.072
• 1,660,000
• 0.071

• 08/01/2026
• 0.076
• 199.400
• 10,400,000
• 23,520,000
• 29.400
• 4,930,000
• 0.072
• 4,750,000
• 0.073

• 07/01/2026
• 0.078
• 200.600
• 7,390,000
• 23,700,000
• 29.625
• 4,280,000
• 0.075
• 1,570,000
• 0.080

• 06/01/2026
• 0.076
• 199.500
• 19,630,000
• 26,410,000
• 33.012
• 7,470,000
• 0.080
• 11,210,000
• 0.083

• 05/01/2026
• 0.068
• 196.200
• 8,150,000
• 22,670,000
• 28.338
• 2,870,000
• 0.071
• 20,000
• 0.073

• 02/01/2026
• 0.062
• 193.100
• 13,530,000
• 25,520,000
• 31.900
• 8,020,000
• 0.065

• 31/12/2025
• 0.056
• 187.700
• 28,900,000
• 33,540,000
• 41.925
• 8,350,000
• 0.049
• 14,430,000
• 0.052

• 30/12/2025
• 0.058
• 190.800
• 26,910,000
• 27,460,000
• 34.325
• 8,640,000
• 0.061
• 16,690,000
• 0.060

• 29/12/2025
• 0.078
• 199.900
• 2,130,000
• 19,410,000
• 24.262
• 1,940,000
• 0.083

• 24/12/2025
• 0.078
• 200.200
• 7,300,000
• 21,350,000
• 26.687
• 2,320,000
• 0.079
• 4,970,000
• 0.079

• 23/12/2025
• 0.079
• 200.400
• 8,970,000
• 18,700,000
• 23.375
• 8,540,000
• 0.076
• 210,000
• 0.077