• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.054
• 63.150
• 26,575,000
• 29,610,000
• 29.610
• 4,550,000
• 0.045
• 7,160,000
• 0.047

• 10/09/2026
• 0.059
• 63.450
• 13,910,000
• 27,000,000
• 27.000
• 2,005,000
• 0.065
• 4,650,000
• 0.061

• 09/09/2026
• 0.074
• 65.000
• 7,665,000
• 24,355,000
• 24.355
• 65,000
• 0.081
• 4,265,000
• 0.080

• 08/09/2026
• 0.077
• 65.350
• 10,745,000
• 20,155,000
• 20.155
• 1,380,000
• 0.094
• 4,565,000
• 0.087

• 07/09/2026
• 0.106
• 68.300
• 9,285,000
• 16,970,000
• 16.970
• 1,180,000
• 0.107
• 2,635,000
• 0.107

• 04/09/2026
• 0.091
• 67.200
• 11,745,000
• 15,515,000
• 15.515
• 2,305,000
• 0.102
• 4,795,000
• 0.097

• 03/09/2026
• 0.101
• 68.050
• 5,805,000
• 13,025,000
• 13.025
• 220,000
• 0.107
• 1,650,000
• 0.107

• 02/09/2026
• 0.106
• 68.250
• 4,300,000
• 11,595,000
• 11.595
• 1,465,000
• 0.102

• 01/09/2026
• 0.115
• 68.850
• 1,170,000
• 10,130,000
• 10.130
• 20,000
• 0.120
• 45,000
• 0.115

• 31/08/2026
• 0.131
• 70.750
• 5,635,000
• 10,105,000
• 10.105
• 400,000
• 0.104
• 1,140,000
• 0.113

• 28/08/2026
• 0.126
• 70.150
• 2,525,000
• 9,365,000
• 9.365
• 700,000
• 0.140

• 27/08/2026
• 0.137
• 71.300
• 4,235,000
• 10,065,000
• 10.065
• 2,300,000
• 0.133

• 26/08/2026
• 0.122
• 69.700
• 9,505,000
• 12,365,000
• 12.365
• 300,000
• 0.130

• 25/08/2026
• 0.103
• 67.850
• 11,375,000
• 12,665,000
• 12.665
• 1,390,000
• 0.089
• 3,490,000
• 0.092

• 24/08/2026
• 0.090
• 66.750
• 5,560,000
• 10,565,000
• 10.565
• 530,000
• 0.105
• 2,330,000
• 0.096

• 21/08/2026
• 0.150
• 72.500
• 4,590,000
• 8,765,000
• 8.765
• 1,590,000
• 0.151

• 20/08/2026
• 0.142
• 72.100
• 3,045,000
• 10,355,000
• 10.355
• 20,000
• 0.144
• 895,000
• 0.145

• 19/08/2026
• 0.149
• 73.000
• 6,365,000
• 9,480,000
• 9.480
• 2,650,000
• 0.145
• 1,210,000
• 0.141

• 18/08/2026
• 0.184
• 75.850
• 2,300,000
• 10,920,000
• 10.920
• 230,000
• 0.185

• 17/08/2026
• 0.177
• 75.150
• 4,450,000
• 11,150,000
• 11.150
• 1,125,000
• 0.161