• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.094
• 67.200
• 94,415,000
• 17,735,000
• 17.735
• 17,425,000
• 0.081
• 21,615,000
• 0.074

• 28/07/2026
• 0.116
• 69.100
• 6,630,000
• 13,545,000
• 13.545
• 85,000
• 0.118

• 27/07/2026
• 0.131
• 70.650
• 13,295,000
• 13,630,000
• 13.630
• 3,945,000
• 0.124
• 6,325,000
• 0.122

• 24/07/2026
• 0.137
• 71.350
• 7,220,000
• 11,250,000
• 11.250
• 2,435,000
• 0.136
• 2,800,000
• 0.140

• 23/07/2026
• 0.132
• 70.750
• 7,270,000
• 10,885,000
• 10.885
• 1,540,000
• 0.152
• 2,260,000
• 0.129

• 22/07/2026
• 0.151
• 72.900
• 7,250,000
• 10,165,000
• 10.165
• 2,780,000
• 0.162
• 3,935,000
• 0.162

• 21/07/2026
• 0.180
• 75.500
• 4,065,000
• 9,010,000
• 9.010
• 520,000
• 0.138
• 185,000
• 0.131

• 20/07/2026
• 0.120
• 69.750
• 21,015,000
• 9,345,000
• 9.345
• 7,040,000
• 0.126
• 10,165,000
• 0.125

• 17/07/2026
• 0.098
• 67.700
• 3,655,000
• 6,220,000
• 6.220
• 1,045,000
• 0.120
• 1,350,000
• 0.112

• 16/07/2026
• 0.177
• 75.200
• 485,000
• 5,915,000
• 5.915
• 240,000
• 0.211

• 15/07/2026
• 0.189
• 76.300
• 1,605,000
• 6,155,000
• 6.155
• 15,000
• 0.196
• 1,475,000
• 0.191

• 14/07/2026
• 0.207
• 78.350
• 30,000
• 4,695,000
• 4.695
• 20,000
• 0.214

• 13/07/2026
• 0.205
• 78.350
• 2,010,000
• 4,675,000
• 4.675
• 285,000
• 0.205

• 10/07/2026
• 0.220
• 79.650
• 250,000
• 4,390,000
• 4.390

• 09/07/2026
• 0.255
• 83.550
• 2,875,000
• 4,390,000
• 4.390
• 1,525,000
• 0.231

• 08/07/2026
• 0.184
• 75.800
• 875,000
• 5,915,000
• 5.915
• 425,000
• 0.162

• 07/07/2026
• 0.159
• 73.450
• 5,570,000
• 5,490,000
• 5.490
• 1,705,000
• 0.169
• 2,620,000
• 0.167

• 06/07/2026
• 0.181
• 75.750
• 1,730,000
• 4,575,000
• 4.575
• 150,000
• 0.183
• 1,330,000
• 0.187

• 03/07/2026
• 0.198
• 77.600
• 5,000
• 3,395,000
• 3.395
• 5,000
• 0.192

• 02/07/2026
• 0.230
• 80.400
• 1,480,000
• 3,390,000
• 3.390
• 865,000
• 0.246