• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.081
• 37.900
• 6,870,000
• 365,000
• 0.360
• 4,260,000
• 0.078
• 2,610,000
• 0.077

• 28/01/2026
• 0.079
• 38.300
• 8,835,000
• 2,015,000
• 2.020
• 3,740,000
• 0.082
• 5,095,000
• 0.082

• 27/01/2026
• 0.081
• 38.120
• 5,080,000
• 660,000
• 0.660
• 2,685,000
• 0.080
• 2,295,000
• 0.083

• 26/01/2026
• 0.080
• 38.220
• 5,890,000
• 1,050,000
• 1.050
• 2,805,000
• 0.079
• 3,050,000
• 0.080

• 23/01/2026
• 0.070
• 39.320
• 2,130,000
• 805,000
• 0.800
• 960,000
• 0.073
• 1,170,000
• 0.073

• 22/01/2026
• 0.074
• 38.960
• 2,940,000
• 595,000
• 0.600
• 1,355,000
• 0.072
• 1,585,000
• 0.073

• 21/01/2026
• 0.078
• 38.400
• 2,580,000
• 365,000
• 0.360
• 1,380,000
• 0.081
• 1,200,000
• 0.080

• 20/01/2026
• 0.090
• 37.100
• 4,180,000
• 545,000
• 0.550
• 2,110,000
• 0.088
• 765,000
• 0.089

• 19/01/2026
• 0.083
• 37.860
• 2,415,000
• 1,890,000
• 1.890
• 1,580,000
• 0.084
• 545,000
• 0.083

• 16/01/2026
• 0.067
• 39.780
• 8,945,000
• 2,925,000
• 2.930
• 3,830,000
• 0.069
• 4,465,000
• 0.069

• 15/01/2026
• 0.064
• 40.020
• 870,000
• 2,290,000
• 2.290
• 405,000
• 0.063
• 465,000
• 0.064

• 14/01/2026
• 0.064
• 40.000
• 4,295,000
• 2,230,000
• 2.230
• 1,960,000
• 0.067
• 2,010,000
• 0.067

• 13/01/2026
• 0.066
• 39.780
• 11,115,000
• 2,180,000
• 2.180
• 4,705,000
• 0.069
• 5,835,000
• 0.070

• 12/01/2026
• 0.085
• 37.580
• 4,235,000
• 1,050,000
• 1.050
• 2,000,000
• 0.086
• 2,235,000
• 0.086

• 09/01/2026
• 0.090
• 37.060
• 3,130,000
• 815,000
• 0.810
• 1,480,000
• 0.093
• 1,645,000
• 0.095

• 08/01/2026
• 0.095
• 36.440
• 4,985,000
• 650,000
• 0.650
• 2,300,000
• 0.097
• 2,655,000
• 0.095

• 07/01/2026
• 0.097
• 36.120
• 22,160,000
• 295,000
• 0.290
• 10,990,000
• 0.106
• 11,100,000
• 0.107

• 06/01/2026
• 0.115
• 34.100
• 9,700,000
• 185,000
• 0.180
• 4,895,000
• 0.117
• 4,805,000
• 0.118

• 05/01/2026
• 0.122
• 33.520
• 5,010,000
• 275,000
• 0.270
• 2,410,000
• 0.122
• 2,600,000
• 0.121

• 02/01/2026
• 0.132
• 32.540
• 1,465,000
• 85,000
• 0.080
• 1,465,000
• 0.134