- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時京東法興五五牛A
- 0.114+0.004 (+3.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.110
- 117.200
- 0
- 8,190,000
- 8.190
- 03/06/2024
- 0.110
- 116.800
- 92,500
- 8,190,000
- 8.190
- 92,500
- 0.110
- 31/05/2024
- 0.104
- 113.900
- 0
- 8,097,500
- 8.098
- 30/05/2024
- 0.104
- 113.400
- 0
- 8,097,500
- 8.098
- 29/05/2024
- 0.105
- 114.500
- 500,000
- 8,097,500
- 8.098
- 200,000
- 0.104
- 300,000
- 0.106
- 28/05/2024
- 0.113
- 118.300
- 0
- 7,997,500
- 7.998
- 27/05/2024
- 0.115
- 118.800
- 0
- 7,997,500
- 7.998
- 24/05/2024
- 0.115
- 119.600
- 7,900,000
- 7,997,500
- 7.998
- 7,900,000
- 0.119
- 23/05/2024
- 0.124
- 123.700
- 0
- 97,500
- 0.097
- 22/05/2024
- 0.134
- 129.000
- 0
- 97,500
- 0.097
- 21/05/2024
- 0.141
- 132.000
- 1,820,000
- 97,500
- 0.097
- 1,820,000
- 0.141
- 20/05/2024
- 0.148
- 136.800
- 0
- 1,917,500
- 1.918
- 17/05/2024
- 0.143
- 134.100
- 0
- 1,917,500
- 1.918
- 16/05/2024
- 0.139
- 132.400
- 0
- 1,917,500
- 1.918
- 14/05/2024
- 0.133
- 129.100
- 0
- 1,917,500
- 1.918
- 13/05/2024
- 0.133
- 129.300
- 0
- 1,917,500
- 1.918
- 10/05/2024
- 0.127
- 126.600
- 0
- 1,917,500
- 1.918
- 09/05/2024
- 0.127
- 125.700
- 0
- 1,917,500
- 1.918
- 08/05/2024
- 0.126
- 124.400
- 0
- 1,917,500
- 1.918
- 07/05/2024
- 0.127
- 124.800
- 0
- 1,917,500
- 1.918