• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.021
• 32.480
• 12,560,000
• 24,100,000
• 24.100
• 10,340,000
• 0.021
• 1,580,000
• 0.026

• 20/05/2026
• 0.022
• 32.720
• 16,640,000
• 32,860,000
• 32.860
• 9,720,000
• 0.019
• 4,980,000
• 0.018

• 19/05/2026
• 0.030
• 33.400
• 10,720,000
• 37,600,000
• 37.600
• 660,000
• 0.029
• 7,440,000
• 0.031

• 18/05/2026
• 0.039
• 34.420
• 23,440,000
• 30,820,000
• 30.820
• 8,580,000
• 0.037
• 11,440,000
• 0.034

• 15/05/2026
• 0.048
• 35.160
• 4,740,000
• 27,960,000
• 27.960
• 120,000
• 0.048
• 3,260,000
• 0.053

• 14/05/2026
• 0.069
• 37.220
• 4,660,000
• 24,820,000
• 24.820
• 160,000
• 0.068
• 4,220,000
• 0.068

• 13/05/2026
• 0.084
• 38.820
• 12,020,000
• 20,760,000
• 20.760
• 4,100,000
• 0.088
• 5,420,000
• 0.084

• 12/05/2026
• 0.080
• 38.440
• 4,460,000
• 19,440,000
• 19.440
• 2,560,000
• 0.085
• 400,000
• 0.082

• 11/05/2026
• 0.074
• 37.780
• 2,600,000
• 21,600,000
• 21.600
• 1,520,000
• 0.078
• 1,000,000
• 0.073

• 08/05/2026
• 0.081
• 38.500
• 6,020,000
• 22,120,000
• 22.120
• 2,940,000
• 0.080
• 2,220,000
• 0.075

• 07/05/2026
• 0.078
• 38.160
• 18,040,000
• 22,840,000
• 22.840
• 9,260,000
• 0.076

• 06/05/2026
• 0.068
• 37.300
• 13,900,000
• 32,100,000
• 32.100
• 2,660,000
• 0.066
• 9,380,000
• 0.057

• 05/05/2026
• 0.051
• 35.500
• 2,500,000
• 25,380,000
• 25.380
• 2,040,000
• 0.048

• 04/05/2026
• 0.055
• 35.800
• 1,000,000
• 23,340,000
• 23.340
• 1,000,000
• 0.058

• 30/04/2026
• 0.053
• 35.680
• 2,700,000
• 22,340,000
• 22.340
• 1,300,000
• 0.049
• 1,400,000
• 0.049

• 29/04/2026
• 0.060
• 36.460
• 6,640,000
• 22,240,000
• 22.240
• 2,400,000
• 0.053
• 1,140,000
• 0.053

• 28/04/2026
• 0.051
• 35.360
• 6,360,000
• 23,500,000
• 23.500
• 3,180,000
• 0.049
• 2,260,000
• 0.048

• 27/04/2026
• 0.059
• 36.220
• 3,040,000
• 24,420,000
• 24.420
• 460,000
• 0.057
• 2,260,000
• 0.059

• 24/04/2026
• 0.065
• 36.800
• 1,780,000
• 22,620,000
• 22.620
• 400,000
• 0.062
• 1,180,000
• 0.057

• 23/04/2026
• 0.065
• 36.900
• 7,120,000
• 21,840,000
• 21.840
• 3,280,000
• 0.070
• 3,240,000
• 0.071