• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.151
• 83.550
• 28,285,000
• 1,810,000
• 1.810
• 11,420,000
• 0.112
• 11,745,000
• 0.115

• 08/07/2026
• 0.073
• 75.800
• 27,765,000
• 1,485,000
• 1.490
• 9,585,000
• 0.066
• 9,860,000
• 0.063

• 07/07/2026
• 0.046
• 73.450
• 28,045,000
• 1,210,000
• 1.210
• 11,915,000
• 0.051
• 12,005,000
• 0.052

• 06/07/2026
• 0.071
• 75.750
• 13,790,000
• 1,120,000
• 1.120
• 4,555,000
• 0.081
• 3,785,000
• 0.073

• 03/07/2026
• 0.089
• 77.600
• 12,440,000
• 1,890,000
• 1.890
• 4,560,000
• 0.111
• 5,705,000
• 0.113

• 02/07/2026
• 0.119
• 80.400
• 5,290,000
• 745,000
• 0.750
• 2,835,000
• 0.133
• 1,950,000
• 0.130

• 30/06/2026
• 0.212
• 89.400
• 7,970,000
• 1,630,000
• 1.630
• 3,160,000
• 0.206
• 3,015,000
• 0.209

• 29/06/2026
• 0.164
• 84.800
• 17,120,000
• 1,775,000
• 1.780
• 7,285,000
• 0.128
• 7,855,000
• 0.129

• 26/06/2026
• 0.119
• 80.000
• 3,555,000
• 1,205,000
• 1.210
• 1,315,000
• 0.133
• 1,265,000
• 0.118

• 25/06/2026
• 0.174
• 86.000
• 18,465,000
• 1,255,000
• 1.260
• 8,050,000
• 0.173
• 8,530,000
• 0.176

• 24/06/2026
• 0.166
• 84.800
• 21,980,000
• 775,000
• 0.780
• 8,855,000
• 0.151
• 7,870,000
• 0.153

• 23/06/2026
• 0.092
• 77.850
• 34,085,000
• 1,760,000
• 1.760
• 14,535,000
• 0.126
• 13,935,000
• 0.124

• 22/06/2026
• 0.105
• 78.900
• 15,890,000
• 2,360,000
• 2.360
• 5,975,000
• 0.121
• 4,935,000
• 0.121

• 18/06/2026
• 0.077
• 76.500
• 42,635,000
• 3,400,000
• 3.400
• 6,710,000
• 0.076
• 7,825,000
• 0.070

• 17/06/2026
• 0.071
• 75.750
• 11,910,000
• 2,285,000
• 2.290
• 5,020,000
• 0.061
• 4,310,000
• 0.044

• 16/06/2026
• 0.053
• 74.000
• 33,505,000
• 2,995,000
• 3.000
• 9,065,000
• 0.071
• 11,195,000
• 0.072

• 15/06/2026
• 0.082
• 76.650
• 11,625,000
• 865,000
• 0.870
• 4,140,000
• 0.071
• 4,580,000
• 0.070

• 12/06/2026
• 0.028
• 71.650
• 15,220,000
• 425,000
• 0.430
• 4,475,000
• 0.049
• 4,440,000
• 0.062

• 11/06/2026
• 0.046
• 73.300
• 1,845,000
• 460,000
• 0.460
• 765,000
• 0.024
• 995,000
• 0.034

• 10/06/2026
• 0.037
• 72.350
• 9,615,000
• 230,000
• 0.230
• 4,755,000
• 0.044
• 4,025,000
• 0.041