• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.039
• 116.600
• 5,925,000
• 3,085,000
• 1.542
• 4,350,000
• 0.040
• 765,000
• 0.040

• 25/08/2026
• 0.044
• 114.200
• 12,125,000
• 6,670,000
• 3.335
• 7,165,000
• 0.045
• 2,595,000
• 0.043

• 24/08/2026
• 0.046
• 112.500
• 17,770,000
• 11,240,000
• 5.620
• 4,785,000
• 0.047
• 4,690,000
• 0.050

• 21/08/2026
• 0.028
• 123.000
• 22,935,000
• 11,335,000
• 5.668
• 6,045,000
• 0.027
• 185,000
• 0.028

• 20/08/2026
• 0.022
• 126.200
• 8,965,000
• 17,195,000
• 8.598
• 770,000
• 0.023
• 6,925,000
• 0.022

• 19/08/2026
• 0.025
• 124.200
• 7,570,000
• 11,040,000
• 5.520
• 1,280,000
• 0.025
• 2,955,000
• 0.025

• 18/08/2026
• 0.021
• 126.700
• 7,890,000
• 9,365,000
• 4.682
• 1,660,000
• 0.027
• 3,155,000
• 0.025

• 17/08/2026
• 0.029
• 122.200
• 2,500,000
• 7,870,000
• 3.935
• 1,615,000
• 0.029

• 14/08/2026
• 0.034
• 119.900
• 5,635,000
• 9,485,000
• 4.743
• 2,140,000
• 0.034
• 100,000
• 0.034

• 13/08/2026
• 0.031
• 121.900
• 10,205,000
• 11,525,000
• 5.762
• 4,845,000
• 0.029

• 12/08/2026
• 0.029
• 122.600
• 7,845,000
• 16,370,000
• 8.185
• 1,945,000
• 0.029

• 11/08/2026
• 0.022
• 126.400
• 9,040,000
• 18,315,000
• 9.158
• 150,000
• 0.022
• 1,495,000
• 0.017

• 10/08/2026
• 0.022
• 126.700
• 7,650,000
• 16,970,000
• 8.485
• 1,085,000
• 0.023
• 425,000
• 0.022

• 07/08/2026
• 0.027
• 123.800
• 2,650,000
• 17,630,000
• 8.815
• 285,000
• 0.027
• 100,000
• 0.028

• 06/08/2026
• 0.026
• 124.400
• 8,845,000
• 17,815,000
• 8.908
• 2,130,000
• 0.026

• 05/08/2026
• 0.019
• 128.100
• 23,895,000
• 19,945,000
• 9.972
• 3,650,000
• 0.019
• 2,440,000
• 0.020

• 04/08/2026
• 0.024
• 125.800
• 27,670,000
• 21,155,000
• 10.577
• 3,120,000
• 0.023
• 5,700,000
• 0.024

• 03/08/2026
• 0.025
• 125.200
• 21,635,000
• 18,575,000
• 9.288
• 80,000
• 0.024
• 7,215,000
• 0.025

• 31/07/2026
• 0.038
• 117.000
• 10,655,000
• 11,440,000
• 5.720
• 7,555,000
• 0.038

• 30/07/2026
• 0.047
• 111.800
• 95,000
• 3,885,000
• 1.943
• 50,000
• 0.048
• 15,000
• 0.046