- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時平安匯豐五十牛D
- 0.091-0.008 (-8.081%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.099
- 40.250
- 5,000
- 52,265,000
- 87.110
- 29/05/2024
- 0.109
- 41.200
- 0
- 52,265,000
- 87.110
- 28/05/2024
- 0.116
- 42.200
- 0
- 52,265,000
- 87.110
- 27/05/2024
- 0.116
- 42.200
- 65,000
- 52,265,000
- 87.110
- 24/05/2024
- 0.108
- 42.050
- 945,000
- 52,265,000
- 87.110
- 400,000
- 0.106
- 23/05/2024
- 0.120
- 42.600
- 0
- 52,665,000
- 87.780
- 22/05/2024
- 0.136
- 44.250
- 15,000
- 52,665,000
- 87.780
- 21/05/2024
- 0.133
- 44.300
- 375,000
- 52,665,000
- 87.780
- 20/05/2024
- 0.142
- 44.950
- 545,000
- 52,665,000
- 87.780
- 17/05/2024
- 0.145
- 45.450
- 17,300,000
- 52,665,000
- 87.780
- 16,780,000
- 0.131
- 16/05/2024
- 0.118
- 43.000
- 65,000
- 35,885,000
- 59.810
- 14/05/2024
- 0.095
- 40.150
- 0
- 35,885,000
- 59.810
- 13/05/2024
- 0.103
- 41.100
- 80,000
- 35,885,000
- 59.810
- 10/05/2024
- 0.102
- 41.250
- 515,000
- 35,885,000
- 59.810
- 09/05/2024
- 0.083
- 39.000
- 20,000
- 35,885,000
- 59.810
- 08/05/2024
- 0.076
- 38.100
- 125,000
- 35,885,000
- 59.810
- 100,000
- 0.075
- 07/05/2024
- 0.090
- 39.600
- 1,090,000
- 35,985,000
- 59.980
- 1,090,000
- 0.094
- 06/05/2024
- 0.086
- 39.150
- 900,000
- 34,895,000
- 58.160
- 500,000
- 0.085
- 03/05/2024
- 0.091
- 39.550
- 540,000
- 35,395,000
- 58.990
- 65,000
- 0.082
- 02/05/2024
- 0.073
- 38.000
- 665,000
- 35,460,000
- 59.100
- 120,000
- 0.067