• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.090
• 517.000
• 28,845,000
• 13,600,000
• 13.600
• 5,135,000
• 0.087
• 8,060,000
• 0.078

• 15/04/2026
• 0.059
• 499.000
• 25,930,000
• 10,675,000
• 10.675
• 6,695,000
• 0.060
• 3,760,000
• 0.061

• 14/04/2026
• 0.047
• 493.200
• 17,425,000
• 13,610,000
• 13.610
• 1,980,000
• 0.038
• 4,730,000
• 0.041

• 13/04/2026
• 0.040
• 490.000
• 6,115,000
• 10,860,000
• 10.860
• 3,500,000
• 0.042
• 30,000
• 0.040

• 10/04/2026
• 0.065
• 504.500
• 9,755,000
• 14,330,000
• 14.330
• 1,150,000
• 0.064
• 3,780,000
• 0.067

• 09/04/2026
• 0.075
• 508.500
• 21,290,000
• 11,700,000
• 11.700
• 5,675,000
• 0.080
• 6,625,000
• 0.080

• 08/04/2026
• 0.078
• 508.000
• 23,135,000
• 10,750,000
• 10.750
• 4,990,000
• 0.070
• 1,835,000
• 0.068

• 02/04/2026
• 0.036
• 489.200
• 12,335,000
• 13,905,000
• 13.905
• 8,440,000
• 0.040
• 100,000
• 0.049

• 01/04/2026
• 0.051
• 496.600
• 20,805,000
• 22,245,000
• 22.245
• 2,935,000
• 0.058
• 7,720,000
• 0.059

• 31/03/2026
• 0.029
• 484.000
• 13,565,000
• 17,460,000
• 17.460
• 4,825,000
• 0.033
• 3,875,000
• 0.031

• 30/03/2026
• 0.022
• 481.600
• 33,610,000
• 18,410,000
• 18.410
• 16,380,000
• 0.012
• 10,025,000
• 0.020

• 27/03/2026
• 0.046
• 493.400
• 46,020,000
• 24,765,000
• 24.765
• 26,935,000
• 0.050
• 3,540,000
• 0.044

• 26/03/2026
• 0.052
• 495.600
• 2,030,000
• 48,160,000
• 48.160
• 730,000
• 0.059

• 25/03/2026
• 0.071
• 505.500
• 2,290,000
• 47,430,000
• 47.430
• 15,000
• 0.100
• 280,000
• 0.075

• 24/03/2026
• 0.090
• 514.000
• 1,820,000
• 47,165,000
• 47.165

• 23/03/2026
• 0.059
• 498.400
• 3,045,000
• 47,165,000
• 47.165
• 1,670,000
• 0.068

• 20/03/2026
• 0.082
• 508.000
• 13,395,000
• 45,495,000
• 45.495
• 9,850,000
• 0.089

• 19/03/2026
• 0.087
• 513.000
• 42,660,000
• 35,645,000
• 35.645
• 34,055,000
• 0.098

• 18/03/2026
• 0.165
• 550.500
• 400,000
• 1,590,000
• 1.590
• 225,000
• 0.157

• 17/03/2026
• 0.165
• 550.000
• 655,000
• 1,365,000
• 1.365
• 280,000
• 0.184
• 290,000
• 0.182