• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.050
• 24,008.550
• 5,970,000
• 7,910,000
• 2.637
• 2,200,000
• 0.048
• 10,000
• 0.048

• 11/11/2026
• 0.036
• 24,315.920
• 25,180,000
• 10,100,000
• 3.367
• 12,140,000
• 0.031
• 2,690,000
• 0.032

• 10/11/2026
• 0.026
• 24,557.040
• 16,750,000
• 19,550,000
• 6.517
• 4,350,000
• 0.025
• 2,730,000
• 0.026

• 09/11/2026
• 0.030
• 24,448.950
• 22,300,000
• 21,170,000
• 7.057
• 5,080,000
• 0.023
• 5,540,000
• 0.027

• 06/11/2026
• 0.028
• 24,481.860
• 32,790,000
• 20,710,000
• 6.903
• 6,350,000
• 0.026
• 3,800,000
• 0.022

• 05/11/2026
• 0.012
• 24,796.980
• 42,280,000
• 23,260,000
• 7.753
• 5,600,000
• 0.016
• 23,600,000
• 0.019

• 04/11/2026
• 0.056
• 23,919.500
• 3,180,000
• 5,260,000
• 1.753
• 200,000
• 0.057
• 2,980,000
• 0.064

• 03/11/2026
• 0.072
• 23,525.970
• 200,000
• 2,480,000
• 0.827
• 200,000
• 0.074

• 02/11/2026
• 0.075
• 23,393.320
• 3,020,000
• 2,280,000
• 0.760
• 1,250,000
• 0.077
• 1,740,000
• 0.075

• 30/10/2026
• 0.079
• 23,294.420
• 4,680,000
• 1,790,000
• 0.597
• 2,200,000
• 0.077
• 2,480,000
• 0.081

• 29/10/2026
• 0.091
• 22,958.650
• 4,380,000
• 1,510,000
• 0.503
• 2,240,000
• 0.085
• 2,140,000
• 0.085

• 28/10/2026
• 0.086
• 23,094.830
• 3,480,000
• 1,610,000
• 0.537
• 1,240,000
• 0.086
• 2,240,000
• 0.084

• 27/10/2026
• 0.089
• 23,041.320
• 2,380,000
• 610,000
• 0.203
• 1,390,000
• 0.083
• 990,000
• 0.079

• 26/10/2026
• 0.080
• 23,211.810
• 2,370,000
• 1,010,000
• 0.337
• 1,680,000
• 0.083
• 690,000
• 0.084

• 23/10/2026
• 0.084
• 23,093.370
• 4,860,000
• 2,000,000
• 0.667
• 1,560,000
• 0.086
• 3,190,000
• 0.088

• 22/10/2026
• 0.090
• 22,934.680
• 370,000
• 370,000
• 0.123
• 260,000
• 0.082
• 90,000
• 0.083

• 21/10/2026
• 0.060
• 23,651.870
• 80,000
• 540,000
• 0.180
• 20,000
• 0.057
• 60,000
• 0.060

• 20/10/2026
• 0.051
• 23,867.740
• 3,250,000
• 500,000
• 0.167
• 2,370,000
• 0.047
• 800,000
• 0.047

• 16/10/2026
• 0.040
• 24,186.830
• 1,820,000
• 2,070,000
• 0.690
• 20,000
• 0.035
• 1,800,000
• 0.034

• 15/10/2026
• 0.045
• 24,062.720
• 870,000
• 290,000
• 0.097
• 850,000
• 0.042
• 20,000
• 0.045