• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.056
• 25,213.310
• 44,470,000
• 9,760,000
• 4.880
• 14,000,000
• 0.079
• 10,800,000
• 0.067

• 02/09/2026
• 0.068
• 25,311.210
• 72,700,000
• 12,960,000
• 6.480
• 14,970,000
• 0.055
• 17,030,000
• 0.049

• 01/09/2026
• 0.071
• 25,329.730
• 31,400,000
• 10,900,000
• 5.450
• 4,920,000
• 0.071
• 13,820,000
• 0.073

• 31/08/2026
• 0.091
• 25,566.990
• 6,620,000
• 2,000,000
• 1.000
• 2,140,000
• 0.080
• 2,980,000
• 0.075

• 28/08/2026
• 0.099
• 25,584.790
• 13,990,000
• 1,160,000
• 0.580
• 6,470,000
• 0.095
• 2,570,000
• 0.093

• 27/08/2026
• 0.096
• 25,565.740
• 1,340,000
• 5,060,000
• 2.530
• 270,000
• 0.096
• 900,000
• 0.097

• 26/08/2026
• 0.106
• 25,652.970
• 5,880,000
• 4,430,000
• 2.210
• 830,000
• 0.113
• 3,330,000
• 0.114

• 25/08/2026
• 0.090
• 25,511.100
• 7,490,000
• 1,930,000
• 0.970
• 3,310,000
• 0.091
• 2,760,000
• 0.086

• 24/08/2026
• 0.086
• 25,517.330
• 5,540,000
• 2,480,000
• 1.240
• 1,620,000
• 0.087
• 2,580,000
• 0.088

• 21/08/2026
• 0.140
• 26,009.460
• 1,750,000
• 1,520,000
• 0.760
• 1,330,000
• 0.136

• 20/08/2026
• 0.113
• 25,698.490
• 5,350,000
• 2,850,000
• 1.430
• 3,460,000
• 0.113
• 30,000
• 0.113

• 19/08/2026
• 0.085
• 25,495.070
• 14,710,000
• 6,280,000
• 3.140
• 8,840,000
• 0.080
• 2,180,000
• 0.075

• 18/08/2026
• 0.086
• 25,471.150
• 18,560,000
• 12,940,000
• 6.470
• 5,320,000
• 0.074
• 3,760,000
• 0.071

• 17/08/2026
• 0.086
• 25,453.230
• 29,960,000
• 14,500,000
• 7.250
• 11,500,000
• 0.081
• 2,460,000
• 0.083

• 14/08/2026
• 0.050
• 25,116.850
• 104,250,000
• 23,540,000
• 11.770
• 15,780,000
• 0.056
• 30,630,000
• 0.057

• 13/08/2026
• 0.079
• 25,396.510
• 4,960,000
• 8,690,000
• 4.350
• 1,840,000
• 0.084
• 900,000
• 0.079

• 12/08/2026
• 0.080
• 25,440.170
• 10,420,000
• 9,630,000
• 4.810
• 460,000
• 0.078
• 8,250,000
• 0.080

• 11/08/2026
• 0.107
• 25,652.820
• 1,040,000
• 1,840,000
• 0.920
• 140,000
• 0.113
• 320,000
• 0.107

• 10/08/2026
• 0.135
• 25,937.490
• 4,330,000
• 1,660,000
• 0.830
• 2,830,000
• 0.125
• 740,000
• 0.121

• 07/08/2026
• 0.106
• 25,668.030
• 3,300,000
• 3,750,000
• 1.880
• 1,700,000
• 0.096
• 390,000
• 0.097