• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.103
• 25,915.200
• 570,000
• 3,260,000
• 2.345
• 60,000
• 0.106
• 510,000
• 0.103

• 22/04/2026
• 0.116
• 26,163.240
• 1,210,000
• 2,810,000
• 2.022
• 120,000
• 0.116
• 1,090,000
• 0.115

• 21/04/2026
• 0.131
• 26,487.480
• 350,000
• 1,840,000
• 1.324
• 120,000
• 0.127
• 230,000
• 0.127

• 20/04/2026
• 0.126
• 26,361.070
• 510,000
• 1,730,000
• 1.245
• 190,000
• 0.118
• 320,000
• 0.126

• 17/04/2026
• 0.115
• 26,160.330
• 130,000
• 1,600,000
• 1.151
• 130,000
• 0.112

• 16/04/2026
• 0.127
• 26,394.260
• 360,000
• 1,470,000
• 1.058
• 360,000
• 0.124

• 15/04/2026
• 0.107
• 25,947.320
• 560,000
• 1,830,000
• 1.317
• 290,000
• 0.117
• 270,000
• 0.110

• 14/04/2026
• 0.104
• 25,872.320
• 1,070,000
• 1,850,000
• 1.331
• 990,000
• 0.104
• 80,000
• 0.099

• 13/04/2026
• 0.092
• 25,660.850
• 1,370,000
• 2,760,000
• 1.986
• 1,030,000
• 0.090
• 90,000
• 0.090

• 10/04/2026
• 0.102
• 25,893.540
• 280,000
• 3,700,000
• 2.662
• 90,000
• 0.110
• 30,000
• 0.105

• 09/04/2026
• 0.096
• 25,752.400
• 530,000
• 3,760,000
• 2.705
• 360,000
• 0.097

• 08/04/2026
• 0.104
• 25,893.020
• 13,010,000
• 4,120,000
• 2.964
• 8,230,000
• 0.100

• 02/04/2026
• 0.065
• 25,116.530
• 7,930,000
• 12,350,000
• 8.885
• 1,710,000
• 0.060
• 240,000
• 0.066

• 01/04/2026
• 0.074
• 25,294.030
• 500,780,000
• 13,820,000
• 9.942
• 209,490,000
• 0.075
• 205,320,000
• 0.075

• 31/03/2026
• 0.053
• 24,788.140
• 13,220,000
• 17,990,000
• 12.942
• 5,760,000
• 0.054
• 6,830,000
• 0.052

• 30/03/2026
• 0.051
• 24,750.790
• 48,640,000
• 16,920,000
• 12.173
• 14,340,000
• 0.048
• 14,770,000
• 0.042

• 27/03/2026
• 0.061
• 24,951.880
• 28,180,000
• 16,490,000
• 11.863
• 10,900,000
• 0.063
• 410,000
• 0.054

• 26/03/2026
• 0.055
• 24,856.430
• 607,150,000
• 26,980,000
• 19.410
• 257,680,000
• 0.065
• 272,230,000
• 0.065

• 25/03/2026
• 0.078
• 25,335.950
• 568,330,000
• 12,430,000
• 8.942
• 248,670,000
• 0.072
• 246,610,000
• 0.072

• 24/03/2026
• 0.066
• 25,063.710
• 281,400,000
• 14,490,000
• 10.424
• 106,830,000
• 0.048
• 90,400,000
• 0.047