• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.074
• 425.800
• 6,240,000

• 09/10/2026
• 0.076
• 424.800
• 8,640,000
• 1,900,000
• 1.900
• 3,545,000
• 0.081
• 5,050,000
• 0.080

• 08/10/2026
• 0.095
• 411.400
• 2,845,000
• 395,000
• 0.395
• 1,650,000
• 0.085
• 1,185,000
• 0.087

• 07/10/2026
• 0.081
• 420.600
• 2,210,000
• 860,000
• 0.860
• 1,380,000
• 0.080
• 765,000
• 0.081

• 06/10/2026
• 0.070
• 428.200
• 13,595,000
• 1,475,000
• 1.475
• 7,215,000
• 0.070
• 5,965,000
• 0.071

• 05/10/2026
• 0.078
• 423.000
• 1,920,000
• 2,725,000
• 2.725
• 965,000
• 0.079
• 945,000
• 0.078

• 02/10/2026
• 0.081
• 421.200
• 6,095,000
• 2,745,000
• 2.745
• 2,705,000
• 0.080
• 2,435,000
• 0.080

• 30/09/2026
• 0.063
• 431.000
• 7,080,000
• 3,015,000
• 3.015
• 3,165,000
• 0.069
• 2,305,000
• 0.070

• 29/09/2026
• 0.062
• 432.000
• 6,480,000
• 3,875,000
• 3.875
• 3,520,000
• 0.060
• 2,280,000
• 0.061

• 28/09/2026
• 0.050
• 439.800
• 8,040,000
• 5,115,000
• 5.115
• 3,020,000
• 0.048
• 4,060,000
• 0.048

• 25/09/2026
• 0.055
• 436.600
• 7,265,000
• 4,075,000
• 4.075
• 3,235,000
• 0.059
• 2,210,000
• 0.060

• 24/09/2026
• 0.052
• 438.400
• 16,380,000
• 5,100,000
• 5.100
• 5,635,000
• 0.055
• 6,195,000
• 0.055

• 23/09/2026
• 0.050
• 441.000
• 18,425,000
• 4,540,000
• 4.540
• 6,630,000
• 0.050
• 7,500,000
• 0.049

• 22/09/2026
• 0.036
• 451.600
• 43,860,000
• 3,670,000
• 3.670
• 11,110,000
• 0.031
• 14,395,000
• 0.028

• 21/09/2026
• 0.067
• 430.000
• 18,850,000
• 385,000
• 0.385
• 8,840,000
• 0.069
• 7,900,000
• 0.070

• 18/09/2026
• 0.080
• 419.000
• 15,475,000
• 1,325,000
• 1.325
• 6,005,000
• 0.073
• 6,300,000
• 0.072

• 17/09/2026
• 0.071
• 426.000
• 3,910,000
• 1,030,000
• 1.030
• 1,755,000
• 0.071
• 1,805,000
• 0.071

• 16/09/2026
• 0.061
• 433.400
• 8,855,000
• 980,000
• 0.980
• 4,555,000
• 0.060
• 3,240,000
• 0.059

• 15/09/2026
• 0.054
• 438.800
• 9,295,000
• 2,295,000
• 2.295
• 3,065,000
• 0.051
• 4,640,000
• 0.051

• 14/09/2026
• 0.064
• 430.600
• 7,880,000
• 720,000
• 0.720
• 3,910,000
• 0.066
• 2,640,000
• 0.068