• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.029
• 25.960
• 3,766,000
• 2,330,000
• 2.330
• 400,000
• 0.038
• 1,922,000
• 0.031

• 08/10/2026
• 0.047
• 23.660
• 3,294,000
• 808,000
• 0.808
• 1,450,000
• 0.044
• 1,772,000
• 0.044

• 07/10/2026
• 0.044
• 23.940
• 1,226,000
• 486,000
• 0.486
• 1,226,000
• 0.044

• 06/10/2026
• 0.042
• 24.260
• 4,042,000
• 1,712,000
• 1.712
• 2,758,000
• 0.043
• 1,276,000
• 0.042

• 05/10/2026
• 0.045
• 23.880
• 11,936,000
• 3,194,000
• 3.194
• 4,648,000
• 0.045
• 7,158,000
• 0.045

• 02/10/2026
• 0.043
• 24.240
• 8,090,000
• 684,000
• 0.684
• 4,400,000
• 0.044
• 3,248,000
• 0.044

• 30/09/2026
• 0.033
• 25.240
• 7,856,000
• 1,836,000
• 1.836
• 3,996,000
• 0.034
• 3,004,000
• 0.034

• 29/09/2026
• 0.033
• 25.200
• 2,180,000
• 2,828,000
• 2.828
• 672,000
• 0.034
• 1,348,000
• 0.034

• 28/09/2026
• 0.028
• 25.860
• 7,736,000
• 2,152,000
• 2.152
• 6,456,000
• 0.028
• 1,110,000
• 0.030

• 25/09/2026
• 0.029
• 25.900
• 4,260,000
• 7,498,000
• 7.498
• 2,184,000
• 0.030
• 1,876,000
• 0.030

• 24/09/2026
• 0.023
• 26.580
• 4,296,000
• 7,806,000
• 7.806
• 1,420,000
• 0.025
• 1,510,000
• 0.025

• 23/09/2026
• 0.027
• 26.180
• 5,606,000
• 7,716,000
• 7.716
• 1,808,000
• 0.021
• 3,240,000
• 0.024

• 22/09/2026
• 0.019
• 27.200
• 6,720,000
• 6,284,000
• 6.284
• 3,370,000
• 0.017
• 3,110,000
• 0.017

• 21/09/2026
• 0.017
• 27.580
• 2,322,000
• 6,544,000
• 6.544
• 504,000
• 0.022
• 1,382,000
• 0.024

• 18/09/2026
• 0.027
• 26.400
• 550,000
• 5,666,000
• 5.666
• 438,000
• 0.025

• 17/09/2026
• 0.027
• 26.140
• 4,560,000
• 6,104,000
• 6.104
• 2,120,000
• 0.029
• 2,294,000
• 0.028

• 16/09/2026
• 0.027
• 26.180
• 1,240,000
• 5,930,000
• 5.930
• 768,000
• 0.029

• 15/09/2026
• 0.025
• 26.500
• 5,674,000
• 6,698,000
• 6.698
• 2,344,000
• 0.021
• 3,260,000
• 0.022

• 14/09/2026
• 0.019
• 27.160
• 12,370,000
• 5,782,000
• 5.782
• 6,930,000
• 0.021
• 4,220,000
• 0.022

• 11/09/2026
• 0.026
• 26.360
• 4,500,000
• 8,492,000
• 8.492
• 76,000
• 0.032