• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.051
• 63.150
• 9,965,000
• 32,340,000
• 40.430
• 970,000
• 0.041
• 2,625,000
• 0.043

• 10/09/2026
• 0.055
• 63.450
• 750,000
• 30,685,000
• 38.360
• 10,000
• 0.054
• 255,000
• 0.061

• 09/09/2026
• 0.072
• 65.000
• 16,180,000
• 30,440,000
• 38.050
• 5,000
• 0.081
• 16,030,000
• 0.079

• 08/09/2026
• 0.073
• 65.350
• 655,000
• 14,415,000
• 18.020
• 655,000
• 0.079

• 07/09/2026
• 0.106
• 68.300
• 1,045,000
• 13,760,000
• 17.200
• 380,000
• 0.111
• 175,000
• 0.103

• 04/09/2026
• 0.087
• 67.200
• 730,000
• 13,965,000
• 17.460
• 50,000
• 0.087
• 640,000
• 0.089

• 03/09/2026
• 0.098
• 68.050
• 1,645,000
• 13,375,000
• 16.720
• 505,000
• 0.098
• 335,000
• 0.100

• 02/09/2026
• 0.101
• 68.250
• 955,000
• 13,545,000
• 16.930
• 690,000
• 0.090
• 5,000
• 0.096

• 01/09/2026
• 0.110
• 68.850
• 400,000
• 14,230,000
• 17.790

• 31/08/2026
• 0.128
• 70.750
• 235,000
• 14,230,000
• 17.790
• 60,000
• 0.122

• 28/08/2026
• 0.121
• 70.150
• 490,000
• 14,290,000
• 17.860
• 35,000
• 0.127

• 27/08/2026
• 0.130
• 71.300
• 530,000
• 14,325,000
• 17.910
• 55,000
• 0.130

• 26/08/2026
• 0.120
• 69.700
• 1,270,000
• 14,380,000
• 17.980

• 25/08/2026
• 0.100
• 67.850
• 2,445,000
• 14,380,000
• 17.980
• 275,000
• 0.091

• 24/08/2026
• 0.087
• 66.750
• 3,860,000
• 14,105,000
• 17.630
• 1,400,000
• 0.112
• 1,255,000
• 0.096

• 21/08/2026
• 0.147
• 72.500
• 1,930,000
• 14,250,000
• 17.810
• 590,000
• 0.144

• 20/08/2026
• 0.138
• 72.100
• 455,000
• 14,840,000
• 18.550
• 40,000
• 0.149

• 19/08/2026
• 0.146
• 73.000
• 5,555,000
• 14,800,000
• 18.500
• 1,670,000
• 0.156

• 18/08/2026
• 0.179
• 75.850
• 3,105,000
• 16,470,000
• 20.590
• 625,000
• 0.171

• 17/08/2026
• 0.174
• 75.150
• 1,910,000
• 17,095,000
• 21.370
• 485,000
• 0.146