• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.244
• 27,126.950
• 100,000
• 37,840,000
• 27.223
• 100,000
• 0.231

• 26/01/2026
• 0.216
• 26,765.520
• 450,000
• 37,940,000
• 27.295
• 250,000
• 0.217

• 23/01/2026
• 0.215
• 26,749.510
• 160,000
• 38,190,000
• 27.475
• 60,000
• 0.226

• 22/01/2026
• 0.202
• 26,629.960
• 530,000
• 38,250,000
• 27.518
• 480,000
• 0.201

• 21/01/2026
• 0.199
• 26,585.060
• 250,000
• 38,730,000
• 27.863
• 150,000
• 0.194
• 50,000
• 0.189

• 20/01/2026
• 0.193
• 26,487.510
• 230,000
• 38,830,000
• 27.935
• 50,000
• 0.203
• 30,000
• 0.193

• 19/01/2026
• 0.198
• 26,563.900
• 60,000
• 38,850,000
• 27.950
• 60,000
• 0.209

• 16/01/2026
• 0.221
• 26,844.960
• 100,000
• 38,790,000
• 27.906
• 100,000
• 0.228

• 15/01/2026
• 0.235
• 26,923.620
• 200,000
• 38,690,000
• 27.835
• 100,000
• 0.231

• 14/01/2026
• 0.235
• 26,999.810
• 200,000
• 38,590,000
• 27.763
• 100,000
• 0.236
• 50,000
• 0.227

• 13/01/2026
• 0.221
• 26,848.470
• 260,000
• 38,640,000
• 27.799
• 160,000
• 0.246
• 100,000
• 0.225

• 12/01/2026
• 0.198
• 26,608.480
• 420,000
• 38,700,000
• 27.842
• 80,000
• 0.188

• 09/01/2026
• 0.165
• 26,231.790
• 480,000
• 38,780,000
• 27.899
• 50,000
• 0.168
• 70,000
• 0.162

• 08/01/2026
• 0.158
• 26,149.310
• 450,000
• 38,760,000
• 27.885
• 250,000
• 0.158

• 07/01/2026
• 0.186
• 26,458.950
• 200,000
• 38,510,000
• 27.705
• 150,000
• 0.193

• 06/01/2026
• 0.211
• 26,710.450
• 360,000
• 38,360,000
• 27.597
• 210,000
• 0.209
• 150,000
• 0.208

• 05/01/2026
• 0.176
• 26,347.240
• 110,000
• 38,420,000
• 27.640
• 80,000
• 0.182

• 02/01/2026
• 0.177
• 26,338.470
• 1,120,000
• 38,340,000
• 27.583
• 1,120,000
• 0.144

• 31/12/2025
• 0.109
• 25,630.540
• 710,000
• 39,460,000
• 28.388
• 710,000
• 0.113

• 30/12/2025
• 0.133
• 25,854.600
• 890,000
• 38,750,000
• 27.878
• 230,000
• 0.128
• 30,000
• 0.117