• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.048
• 97.750
• 24,065,000
• 30,960,000
• 30.960
• 7,700,000
• 0.047
• 13,140,000
• 0.046

• 09/12/2025
• 0.049
• 98.000
• 4,455,000
• 25,520,000
• 25.520
• 2,265,000
• 0.055
• 1,195,000
• 0.057

• 08/12/2025
• 0.058
• 99.300
• 2,455,000
• 26,590,000
• 26.590
• 2,305,000
• 0.057
• 100,000
• 0.057

• 05/12/2025
• 0.061
• 99.150
• 13,960,000
• 28,795,000
• 28.800
• 5,845,000
• 0.053
• 4,445,000
• 0.052

• 04/12/2025
• 0.051
• 98.400
• 27,705,000
• 30,195,000
• 30.200
• 9,075,000
• 0.046
• 12,870,000
• 0.047

• 03/12/2025
• 0.051
• 98.150
• 2,820,000
• 26,400,000
• 26.400
• 1,615,000
• 0.055
• 645,000
• 0.055

• 02/12/2025
• 0.063
• 100.100
• 12,505,000
• 27,370,000
• 27.370
• 3,915,000
• 0.062
• 4,975,000
• 0.068

• 01/12/2025
• 0.049
• 97.950
• 1,510,000
• 26,310,000
• 26.310
• 635,000
• 0.056

• 28/11/2025
• 0.049
• 97.500
• 1,675,000
• 25,675,000
• 25.680
• 580,000
• 0.046
• 600,000
• 0.046

• 27/11/2025
• 0.045
• 97.000
• 5,130,000
• 25,655,000
• 25.660
• 2,895,000
• 0.045
• 1,375,000
• 0.045

• 26/11/2025
• 0.052
• 98.350
• 12,985,000
• 27,175,000
• 27.180
• 5,615,000
• 0.052
• 6,625,000
• 0.051

• 25/11/2025
• 0.038
• 95.750
• 7,110,000
• 26,165,000
• 26.170
• 2,460,000
• 0.037
• 1,890,000
• 0.039

• 24/11/2025
• 0.036
• 94.850
• 5,335,000
• 26,735,000
• 26.740
• 1,665,000
• 0.037
• 2,510,000
• 0.037

• 21/11/2025
• 0.016
• 92.750
• 4,830,000
• 25,890,000
• 25.890
• 3,130,000
• 0.016

• 20/11/2025
• 0.034
• 95.200
• 7,775,000
• 29,020,000
• 29.020
• 3,305,000
• 0.029
• 4,005,000
• 0.032

• 19/11/2025
• 0.040
• 96.050
• 1,100,000
• 28,320,000
• 28.320
• 285,000
• 0.039
• 630,000
• 0.040

• 18/11/2025
• 0.042
• 96.900
• 2,105,000
• 27,975,000
• 27.980
• 1,045,000
• 0.054
• 445,000
• 0.049

• 17/11/2025
• 0.065
• 100.700
• 2,155,000
• 28,575,000
• 28.580
• 675,000
• 0.068

• 14/11/2025
• 0.066
• 100.600
• 1,345,000
• 29,250,000
• 29.250
• 685,000
• 0.073

• 13/11/2025
• 0.080
• 102.800
• 2,445,000
• 29,935,000
• 29.940
• 175,000
• 0.069