• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.143
• 25,935.900
• 72,280,000
• 93,760,000
• 37.504
• 9,430,000
• 0.138
• 1,130,000
• 0.118

• 03/12/2025
• 0.126
• 25,760.730
• 57,320,000
• 102,060,000
• 40.824
• 2,750,000
• 0.140
• 17,170,000
• 0.132

• 02/12/2025
• 0.156
• 26,095.050
• 42,980,000
• 87,640,000
• 35.056
• 3,950,000
• 0.159
• 4,440,000
• 0.151

• 01/12/2025
• 0.146
• 26,033.260
• 51,200,000
• 87,150,000
• 34.860
• 7,090,000
• 0.146
• 7,330,000
• 0.148

• 28/11/2025
• 0.138
• 25,858.890
• 29,620,000
• 86,910,000
• 34.764
• 270,000
• 0.141
• 5,670,000
• 0.136

• 27/11/2025
• 0.142
• 25,945.930
• 39,020,000
• 81,510,000
• 32.604
• 10,370,000
• 0.145
• 6,010,000
• 0.141

• 26/11/2025
• 0.140
• 25,928.080
• 37,920,000
• 85,870,000
• 34.348
• 6,210,000
• 0.155
• 8,240,000
• 0.151

• 25/11/2025
• 0.140
• 25,894.550
• 59,720,000
• 83,840,000
• 33.536
• 13,530,000
• 0.140
• 2,370,000
• 0.134

• 24/11/2025
• 0.113
• 25,716.500
• 207,230,000
• 95,000,000
• 38.000
• 43,580,000
• 0.101
• 30,300,000
• 0.098

• 21/11/2025
• 0.069
• 25,220.020
• 165,840,000
• 108,280,000
• 43.312
• 4,350,000
• 0.085
• 19,650,000
• 0.078

• 20/11/2025
• 0.131
• 25,835.570
• 126,500,000
• 92,980,000
• 37.192
• 25,610,000
• 0.133
• 34,010,000
• 0.127

• 19/11/2025
• 0.132
• 25,830.650
• 32,760,000
• 84,580,000
• 33.832
• 3,590,000
• 0.145
• 9,460,000
• 0.131

• 18/11/2025
• 0.139
• 25,930.030
• 53,490,000
• 78,710,000
• 31.484
• 4,740,000
• 0.158
• 19,490,000
• 0.152

• 17/11/2025
• 0.185
• 26,384.280
• 7,210,000
• 63,960,000
• 25.584
• 330,000
• 0.193
• 2,840,000
• 0.190

• 14/11/2025
• 0.209
• 26,572.460
• 7,670,000
• 61,450,000
• 24.580
• 1,780,000
• 0.222
• 2,630,000
• 0.219

• 13/11/2025
• 0.255
• 27,073.030
• 5,580,000
• 60,600,000
• 24.240
• 1,450,000
• 0.252
• 3,010,000
• 0.239

• 12/11/2025
• 0.243
• 26,922.730
• 8,620,000
• 59,040,000
• 23.616
• 6,030,000
• 0.241
• 850,000
• 0.235

• 11/11/2025
• 0.220
• 26,696.410
• 7,450,000
• 64,220,000
• 25.688
• 2,350,000
• 0.223
• 2,190,000
• 0.216

• 10/11/2025
• 0.213
• 26,649.060
• 14,420,000
• 64,380,000
• 25.752
• 6,450,000
• 0.200
• 300,000
• 0.187

• 07/11/2025
• 0.172
• 26,241.830
• 18,490,000
• 70,530,000
• 28.212
• 840,000
• 0.183