• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.202
• 26,629.960
• 1,000,000
• 129,130,000
• 51.652
• 640,000
• 0.204
• 10,000
• 0.200

• 21/01/2026
• 0.203
• 26,585.060
• 1,390,000
• 129,760,000
• 51.904
• 110,000
• 0.189

• 20/01/2026
• 0.192
• 26,487.510
• 6,110,000
• 129,870,000
• 51.948
• 1,670,000
• 0.197
• 1,090,000
• 0.194

• 19/01/2026
• 0.199
• 26,563.900
• 13,050,000
• 130,450,000
• 52.180
• 4,320,000
• 0.201
• 3,750,000
• 0.201

• 16/01/2026
• 0.222
• 26,844.960
• 6,630,000
• 131,020,000
• 52.408
• 980,000
• 0.239
• 2,230,000
• 0.227

• 15/01/2026
• 0.234
• 26,923.620
• 6,160,000
• 129,770,000
• 51.908
• 1,690,000
• 0.241
• 2,520,000
• 0.229

• 14/01/2026
• 0.237
• 26,999.810
• 3,000,000
• 128,940,000
• 51.576
• 2,470,000
• 0.239

• 13/01/2026
• 0.223
• 26,848.470
• 11,710,000
• 131,410,000
• 52.564
• 5,340,000
• 0.239
• 400,000
• 0.247

• 12/01/2026
• 0.199
• 26,608.480
• 29,240,000
• 136,350,000
• 54.540
• 6,110,000
• 0.183
• 1,000,000
• 0.179

• 09/01/2026
• 0.163
• 26,231.790
• 35,000,000
• 141,460,000
• 56.584
• 13,150,000
• 0.164
• 370,000
• 0.165

• 08/01/2026
• 0.158
• 26,149.310
• 41,020,000
• 154,240,000
• 61.696
• 1,570,000
• 0.159
• 15,260,000
• 0.157

• 07/01/2026
• 0.187
• 26,458.950
• 27,310,000
• 140,550,000
• 56.220
• 8,020,000
• 0.203
• 9,780,000
• 0.188

• 06/01/2026
• 0.210
• 26,710.450
• 30,680,000
• 138,790,000
• 55.516
• 16,530,000
• 0.207

• 05/01/2026
• 0.176
• 26,347.240
• 20,120,000
• 155,320,000
• 62.128
• 4,440,000
• 0.177
• 3,940,000
• 0.179

• 02/01/2026
• 0.176
• 26,338.470
• 36,840,000
• 155,820,000
• 62.328
• 16,110,000
• 0.152
• 1,260,000
• 0.129

• 31/12/2025
• 0.109
• 25,630.540
• 56,310,000
• 170,670,000
• 68.268
• 3,520,000
• 0.115
• 19,230,000
• 0.113

• 30/12/2025
• 0.131
• 25,854.600
• 47,200,000
• 154,960,000
• 61.984
• 8,540,000
• 0.126
• 12,270,000
• 0.117

• 29/12/2025
• 0.115
• 25,635.230
• 43,760,000
• 151,230,000
• 60.492
• 14,580,000
• 0.146
• 2,590,000
• 0.131

• 24/12/2025
• 0.133
• 25,818.930
• 14,800,000
• 163,220,000
• 65.288
• 4,980,000
• 0.137

• 23/12/2025
• 0.129
• 25,774.140
• 79,290,000
• 168,200,000
• 67.280
• 38,300,000
• 0.139
• 130,000
• 0.137