• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.079
• 25,408.460
• 828,840,000
• 84,080,000
• 33.632
• 180,000,000
• 0.048
• 157,740,000
• 0.045

• 06/03/2026
• 0.112
• 25,757.290
• 188,160,000
• 106,340,000
• 42.536
• 21,260,000
• 0.101
• 19,870,000
• 0.075

• 05/03/2026
• 0.077
• 25,321.340
• 344,270,000
• 107,730,000
• 43.092
• 66,290,000
• 0.092
• 21,520,000
• 0.092

• 04/03/2026
• 0.067
• 25,249.480
• 710,580,000
• 152,500,000
• 61.000
• 106,890,000
• 0.056
• 108,110,000
• 0.063

• 03/03/2026
• 0.114
• 25,768.080
• 66,250,000
• 151,280,000
• 60.512
• 4,180,000
• 0.145
• 23,530,000
• 0.123

• 02/03/2026
• 0.138
• 26,059.850
• 36,170,000
• 131,930,000
• 52.772
• 1,110,000
• 0.156
• 9,560,000
• 0.139

• 27/02/2026
• 0.194
• 26,630.540
• 1,250,000
• 123,480,000
• 49.392
• 950,000
• 0.186

• 26/02/2026
• 0.173
• 26,381.020
• 3,440,000
• 124,430,000
• 49.772
• 910,000
• 0.213
• 2,370,000
• 0.193

• 25/02/2026
• 0.203
• 26,765.720
• 4,340,000
• 122,970,000
• 49.188
• 1,290,000
• 0.211
• 1,050,000
• 0.205

• 24/02/2026
• 0.194
• 26,590.320
• 30,170,000
• 123,210,000
• 49.284
• 28,680,000
• 0.183

• 23/02/2026
• 0.233
• 27,081.910
• 4,060,000
• 94,530,000
• 37.812
• 2,690,000
• 0.233

• 20/02/2026
• 0.182
• 26,413.350
• 2,020,000
• 97,220,000
• 38.888
• 220,000
• 0.192
• 640,000
• 0.179

• 16/02/2026
• 0.208
• 26,705.940
• 1,840,000
• 96,800,000
• 38.720
• 860,000
• 0.199
• 460,000
• 0.184

• 13/02/2026
• 0.191
• 26,567.120
• 3,760,000
• 97,200,000
• 38.880
• 120,000
• 0.191
• 170,000
• 0.199

• 12/02/2026
• 0.236
• 27,032.540
• 1,160,000
• 97,150,000
• 38.860
• 50,000
• 0.234
• 50,000
• 0.241

• 11/02/2026
• 0.260
• 27,266.380
• 640,000
• 97,150,000
• 38.860
• 600,000
• 0.252
• 20,000
• 0.255

• 10/02/2026
• 0.250
• 27,183.150
• 1,770,000
• 97,730,000
• 39.092
• 1,750,000
• 0.260

• 09/02/2026
• 0.236
• 27,027.160
• 4,160,000
• 99,480,000
• 39.792
• 3,100,000
• 0.236
• 10,000
• 0.231

• 06/02/2026
• 0.193
• 26,559.950
• 6,060,000
• 102,570,000
• 41.028
• 200,000
• 0.193
• 2,200,000
• 0.179

• 05/02/2026
• 0.225
• 26,885.240
• 5,410,000
• 100,570,000
• 40.228
• 1,850,000
• 0.202
• 1,260,000
• 0.213