• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/04/2026
• 0.057
• 4,923.250
• 2,670,000
• 13,650,000
• 13.650
• 1,420,000
• 0.050
• 1,250,000
• 0.047

• 02/04/2026
• 0.028
• 4,679.100
• 6,680,000
• 13,820,000
• 13.820
• 4,870,000
• 0.027
• 1,810,000
• 0.027

• 01/04/2026
• 0.036
• 4,756.450
• 7,390,000
• 16,880,000
• 16.880
• 4,400,000
• 0.036
• 2,540,000
• 0.037

• 31/03/2026
• 0.026
• 4,649.820
• 8,070,000
• 18,740,000
• 18.740
• 2,380,000
• 0.032
• 5,560,000
• 0.028

• 30/03/2026
• 0.029
• 4,690.080
• 12,830,000
• 15,560,000
• 15.560
• 4,640,000
• 0.028
• 8,190,000
• 0.027

• 27/03/2026
• 0.041
• 4,778.010
• 610,000
• 12,010,000
• 12.010
• 510,000
• 0.041
• 100,000
• 0.041

• 26/03/2026
• 0.036
• 4,761.540
• 1,470,000
• 12,420,000
• 12.420
• 350,000
• 0.037
• 1,020,000
• 0.040

• 25/03/2026
• 0.055
• 4,922.940
• 1,740,000
• 11,750,000
• 11.750
• 1,090,000
• 0.052
• 650,000
• 0.049

• 24/03/2026
• 0.047
• 4,830.890
• 1,440,000
• 12,190,000
• 12.190
• 770,000
• 0.041
• 670,000
• 0.040

• 23/03/2026
• 0.032
• 4,712.480
• 9,830,000
• 12,290,000
• 12.290
• 4,940,000
• 0.036
• 4,690,000
• 0.035

• 20/03/2026
• 0.051
• 4,872.380
• 2,800,000
• 12,540,000
• 12.540
• 20,000
• 0.058
• 2,780,000
• 0.049

• 19/03/2026
• 0.062
• 4,996.280
• 1,290,000
• 9,780,000
• 9.780
• 660,000
• 0.066
• 610,000
• 0.065

• 18/03/2026
• 0.075
• 5,108.300
• 220,000
• 9,830,000
• 9.830
• 220,000
• 0.073

• 17/03/2026
• 0.074
• 5,107.640
• 3,400,000
• 9,610,000
• 9.610
• 1,660,000
• 0.084
• 1,740,000
• 0.080

• 16/03/2026
• 0.075
• 5,111.780
• 1,560,000
• 9,530,000
• 9.530
• 1,500,000
• 0.075
• 60,000
• 0.075

• 13/03/2026
• 0.062
• 4,978.080
• 680,000
• 10,970,000
• 10.970
• 120,000
• 0.061
• 560,000
• 0.065

• 12/03/2026
• 0.066
• 5,027.640
• 2,360,000
• 10,530,000
• 10.530
• 410,000
• 0.065
• 1,950,000
• 0.064

• 11/03/2026
• 0.068
• 5,054.850
• 820,000
• 8,990,000
• 8.990
• 740,000
• 0.073
• 80,000
• 0.070

• 10/03/2026
• 0.070
• 5,060.530
• 1,670,000
• 9,650,000
• 9.650
• 1,090,000
• 0.065
• 580,000
• 0.066

• 09/03/2026
• 0.057
• 4,941.730
• 4,480,000
• 10,160,000
• 10.160
• 1,660,000
• 0.045
• 2,820,000
• 0.044