• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.078
• 25,408.460
• 16,360,000
• 26,600,000
• 13.300
• 2,630,000
• 0.060
• 3,490,000
• 0.041

• 06/03/2026
• 0.111
• 25,757.290
• 940,000
• 25,740,000
• 12.870
• 530,000
• 0.100
• 410,000
• 0.085

• 05/03/2026
• 0.080
• 25,321.340
• 5,090,000
• 25,860,000
• 12.930
• 3,480,000
• 0.092
• 1,150,000
• 0.099

• 04/03/2026
• 0.069
• 25,249.480
• 13,250,000
• 28,190,000
• 14.090
• 4,000,000
• 0.062
• 6,470,000
• 0.058

• 03/03/2026
• 0.114
• 25,768.080
• 400,000
• 25,720,000
• 12.860
• 100,000
• 0.149
• 300,000
• 0.115

• 02/03/2026
• 0.143
• 26,059.850
• 330,000
• 25,520,000
• 12.760
• 100,000
• 0.159
• 230,000
• 0.150

• 27/02/2026
• 0.196
• 26,630.540
• 0
• 25,390,000
• 12.700

• 26/02/2026
• 0.174
• 26,381.020
• 90,000
• 25,390,000
• 12.700
• 90,000
• 0.185

• 25/02/2026
• 0.201
• 26,765.720
• 0
• 25,300,000
• 12.650

• 24/02/2026
• 0.195
• 26,590.320
• 0
• 25,300,000
• 12.650

• 23/02/2026
• 0.234
• 27,081.910
• 0
• 25,300,000
• 12.650

• 20/02/2026
• 0.180
• 26,413.350
• 0
• 25,300,000
• 12.650

• 16/02/2026
• 0.206
• 26,705.940
• 0
• 25,300,000
• 12.650

• 13/02/2026
• 0.193
• 26,567.120
• 0
• 25,300,000
• 12.650

• 12/02/2026
• 0.235
• 27,032.540
• 0
• 25,300,000
• 12.650

• 11/02/2026
• 0.250
• 27,266.380
• 0
• 25,300,000
• 12.650

• 10/02/2026
• 0.250
• 27,183.150
• 50,000
• 25,300,000
• 12.650
• 50,000
• 0.250

• 09/02/2026
• 0.235
• 27,027.160
• 0
• 25,350,000
• 12.680

• 06/02/2026
• 0.194
• 26,559.950
• 0
• 25,350,000
• 12.680

• 05/02/2026
• 0.221
• 26,885.240
• 0
• 25,350,000
• 12.680