• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.250
• 135.200
• 724,000
• 7,240,000
• 12.067
• 572,000
• 0.241

• 05/03/2026
• 0.248
• 133.900
• 3,084,000
• 6,668,000
• 11.113
• 1,608,000
• 0.249
• 404,000
• 0.250

• 04/03/2026
• 0.213
• 130.800
• 3,828,000
• 7,872,000
• 13.120
• 1,964,000
• 0.225

• 03/03/2026
• 0.260
• 135.800
• 888,000
• 9,836,000
• 16.393

• 02/03/2026
• 0.300
• 139.700
• 2,456,000
• 9,836,000
• 16.393

• 27/02/2026
• 0.365
• 147.300
• 2,024,000
• 9,836,000
• 16.393
• 212,000
• 0.360

• 26/02/2026
• 0.345
• 145.000
• 7,488,000
• 10,048,000
• 16.747
• 6,656,000
• 0.353
• 264,000
• 0.354

• 25/02/2026
• 0.305
• 142.700
• 10,472,000
• 16,440,000
• 27.400
• 2,164,000
• 0.278
• 2,220,000
• 0.293

• 24/02/2026
• 0.260
• 135.300
• 2,528,000
• 16,384,000
• 27.307
• 1,508,000
• 0.242

• 23/02/2026
• 0.260
• 135.900
• 864,000
• 17,892,000
• 29.820
• 4,000
• 0.250
• 52,000
• 0.270

• 20/02/2026
• 0.250
• 134.300
• 1,732,000
• 17,844,000
• 29.740
• 572,000
• 0.249
• 244,000
• 0.250

• 16/02/2026
• 0.255
• 134.200
• 3,408,000
• 18,172,000
• 30.287
• 1,292,000
• 0.246
• 680,000
• 0.255

• 13/02/2026
• 0.265
• 135.700
• 2,924,000
• 18,784,000
• 31.307
• 120,000
• 0.260
• 16,000
• 0.270

• 12/02/2026
• 0.295
• 139.500
• 268,000
• 18,888,000
• 31.480
• 112,000
• 0.295

• 11/02/2026
• 0.300
• 139.800
• 348,000
• 18,776,000
• 31.293
• 24,000
• 0.303

• 10/02/2026
• 0.305
• 140.300
• 4,752,000
• 18,752,000
• 31.253
• 1,380,000
• 0.303

• 09/02/2026
• 0.295
• 139.300
• 10,404,000
• 20,132,000
• 33.553
• 6,844,000
• 0.296
• 36,000
• 0.296

• 06/02/2026
• 0.248
• 134.800
• 5,368,000
• 26,940,000
• 44.900
• 872,000
• 0.247

• 05/02/2026
• 0.285
• 138.500
• 1,028,000
• 26,068,000
• 43.447
• 120,000
• 0.282

• 04/02/2026
• 0.285
• 139.000
• 2,364,000
• 25,948,000
• 43.247
• 8,000
• 0.280