• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.198
• 26,705.940
• 0
• 76,320,000
• 38.160

• 13/02/2026
• 0.185
• 26,567.120
• 1,200,000
• 76,320,000
• 38.160
• 1,200,000
• 0.190

• 12/02/2026
• 0.227
• 27,032.540
• 0
• 77,520,000
• 38.760

• 11/02/2026
• 0.247
• 27,266.380
• 0
• 77,520,000
• 38.760

• 10/02/2026
• 0.240
• 27,183.150
• 0
• 77,520,000
• 38.760

• 09/02/2026
• 0.227
• 27,027.160
• 0
• 77,520,000
• 38.760

• 06/02/2026
• 0.184
• 26,559.950
• 0
• 77,520,000
• 38.760

• 05/02/2026
• 0.213
• 26,885.240
• 100,000
• 77,520,000
• 38.760
• 50,000
• 0.185

• 04/02/2026
• 0.211
• 26,847.320
• 0
• 77,570,000
• 38.785

• 03/02/2026
• 0.208
• 26,834.770
• 50,000
• 77,570,000
• 38.785
• 50,000
• 0.187

• 02/02/2026
• 0.207
• 26,775.570
• 0
• 77,520,000
• 38.760

• 30/01/2026
• 0.270
• 27,387.110
• 0
• 77,520,000
• 38.760

• 29/01/2026
• 0.320
• 27,968.090
• 0
• 77,520,000
• 38.760

• 28/01/2026
• 0.305
• 27,826.910
• 150,000
• 77,520,000
• 38.760
• 150,000
• 0.300

• 27/01/2026
• 0.239
• 27,126.950
• 0
• 77,670,000
• 38.835

• 26/01/2026
• 0.207
• 26,765.520
• 0
• 77,670,000
• 38.835

• 23/01/2026
• 0.207
• 26,749.510
• 100,000
• 77,670,000
• 38.835
• 100,000
• 0.218

• 22/01/2026
• 0.191
• 26,629.960
• 0
• 77,770,000
• 38.885

• 21/01/2026
• 0.190
• 26,585.060
• 0
• 77,770,000
• 38.885

• 20/01/2026
• 0.185
• 26,487.510
• 0
• 77,770,000
• 38.885