• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.077
• 508.500
• 17,000,000

• 08/04/2026
• 0.081
• 508.000
• 16,915,000
• 6,210,000
• 6.210
• 6,655,000
• 0.076
• 7,030,000
• 0.075

• 02/04/2026
• 0.039
• 489.200
• 6,235,000
• 5,835,000
• 5.840
• 2,370,000
• 0.041
• 2,220,000
• 0.041

• 01/04/2026
• 0.052
• 496.600
• 45,160,000
• 5,985,000
• 5.990
• 16,460,000
• 0.053
• 18,280,000
• 0.055

• 31/03/2026
• 0.029
• 484.000
• 8,670,000
• 4,165,000
• 4.170
• 2,815,000
• 0.030
• 3,555,000
• 0.031

• 30/03/2026
• 0.025
• 481.600
• 12,365,000
• 3,425,000
• 3.430
• 7,505,000
• 0.023
• 2,475,000
• 0.023

• 27/03/2026
• 0.047
• 493.400
• 64,770,000
• 8,455,000
• 8.460
• 27,675,000
• 0.046
• 31,910,000
• 0.046

• 26/03/2026
• 0.053
• 495.600
• 12,305,000
• 4,220,000
• 4.220
• 6,085,000
• 0.058
• 2,945,000
• 0.059

• 25/03/2026
• 0.071
• 505.500
• 11,425,000
• 7,360,000
• 7.360
• 1,420,000
• 0.089
• 2,525,000
• 0.086

• 24/03/2026
• 0.091
• 514.000
• 15,860,000
• 6,255,000
• 6.260
• 3,230,000
• 0.082

• 23/03/2026
• 0.060
• 498.400
• 70,565,000
• 9,485,000
• 9.490
• 30,120,000
• 0.060
• 32,155,000
• 0.062

• 20/03/2026
• 0.085
• 508.000
• 22,615,000
• 7,450,000
• 7.450
• 6,410,000
• 0.093
• 11,055,000
• 0.090

• 19/03/2026
• 0.090
• 513.000
• 3,975,000
• 2,805,000
• 2.810
• 325,000
• 0.107
• 2,850,000
• 0.097

• 18/03/2026
• 0.166
• 550.500
• 1,020,000
• 280,000
• 0.280
• 410,000
• 0.164
• 445,000
• 0.155

• 17/03/2026
• 0.167
• 550.000
• 2,340,000
• 245,000
• 0.250
• 1,050,000
• 0.180
• 1,290,000
• 0.186

• 16/03/2026
• 0.183
• 558.500
• 165,000
• 5,000
• 0.010
• 165,000
• 0.172

• 13/03/2026
• 0.162
• 547.500
• 965,000
• 170,000
• 0.170
• 400,000
• 0.172
• 565,000
• 0.166

• 12/03/2026
• 0.161
• 546.500
• 1,540,000
• 5,000
• 0.010
• 1,240,000
• 0.165
• 290,000
• 0.173

• 11/03/2026
• 0.165
• 552.000
• 5,830,000
• 955,000
• 0.960
• 2,155,000
• 0.180
• 2,965,000
• 0.176

• 10/03/2026
• 0.172
• 553.500
• 755,000
• 145,000
• 0.150
• 435,000
• 0.138